Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4438 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.200 1.255 1.180 1.240 220,130 +0.06(+5.08%)
Mar 30, 2021 1.210 1.210 1.150 1.180 214,167 -0.01(-0.84%)
Mar 29, 2021 1.220 1.220 1.140 1.190 327,679 -0.03(-2.46%)
Mar 26, 2021 1.230 1.230 1.190 1.220 225,100 +0.03(+2.52%)
Mar 25, 2021 1.230 1.250 1.160 1.190 531,153 -0.04(-3.25%)
Mar 24, 2021 1.310 1.320 1.230 1.230 344,741 -0.06(-4.65%)
Mar 23, 2021 1.370 1.380 1.270 1.290 291,922 -0.08(-5.84%)
Mar 22, 2021 1.370 1.376 1.320 1.370 152,015 +0.00(+0.00%)
Mar 19, 2021 1.330 1.370 1.300 1.370 264,200 +0.05(+3.79%)
Mar 18, 2021 1.380 1.380 1.310 1.320 247,707 -0.02(-1.49%)
Mar 17, 2021 1.320 1.380 1.301 1.340 251,460 +0.00(+0.00%)
Mar 16, 2021 1.410 1.420 1.330 1.340 152,374 -0.02(-1.47%)
Mar 15, 2021 1.310 1.420 1.310 1.360 498,768 +0.06(+4.62%)
Mar 12, 2021 1.290 1.360 1.250 1.300 299,300 -0.01(-0.76%)
Mar 11, 2021 1.310 1.370 1.300 1.310 352,118 +0.01(+0.77%)
Mar 10, 2021 1.300 1.330 1.290 1.300 244,396 -0.01(-0.76%)
Mar 09, 2021 1.330 1.350 1.290 1.310 324,011 +0.04(+3.15%)
Mar 08, 2021 1.240 1.290 1.220 1.270 262,138 +0.05(+4.10%)
Mar 05, 2021 1.250 1.260 1.170 1.220 631,900 -0.03(-2.40%)
Mar 04, 2021 1.320 1.350 1.190 1.250 747,816 -0.07(-5.30%)
Mar 03, 2021 1.400 1.400 1.320 1.320 468,394 -0.09(-6.38%)
Mar 02, 2021 1.370 1.450 1.370 1.410 524,490 +0.05(+3.68%)
Mar 01, 2021 1.450 1.460 1.350 1.360 429,926 -0.03(-2.16%)
Feb 26, 2021 1.420 1.430 1.310 1.390 784,500 -0.05(-3.47%)
Feb 25, 2021 1.500 1.510 1.420 1.440 456,115 -0.06(-4.00%)
Feb 24, 2021 1.470 1.530 1.440 1.500 363,883 +0.00(+0.00%)
Feb 23, 2021 1.530 1.570 1.380 1.500 838,977 -0.06(-3.85%)
Feb 22, 2021 1.500 1.590 1.480 1.560 749,288 +0.08(+5.41%)
Feb 19, 2021 1.480 1.530 1.460 1.480 433,500 +0.02(+1.37%)
Feb 18, 2021 1.560 1.580 1.460 1.460 634,590 -0.11(-7.01%)
Feb 17, 2021 1.600 1.630 1.460 1.570 981,020 -0.08(-4.85%)
Feb 16, 2021 1.670 1.700 1.600 1.650 940,115 -0.05(-2.94%)
Feb 12, 2021 1.710 1.760 1.660 1.700 810,800 -0.04(-2.30%)
Feb 11, 2021 1.810 1.810 1.670 1.740 937,831 -0.05(-2.79%)
Feb 10, 2021 1.850 1.850 1.660 1.790 1,159,898 -0.02(-1.10%)
Feb 09, 2021 1.770 1.850 1.720 1.810 1,567,677 +0.10(+5.85%)
Feb 08, 2021 1.720 1.730 1.580 1.710 1,414,682 +0.07(+4.27%)
Feb 05, 2021 1.600 1.640 1.550 1.640 369,400 +0.07(+4.46%)
Feb 04, 2021 1.590 1.640 1.530 1.570 598,075 -0.09(-5.42%)
Feb 03, 2021 1.670 1.670 1.570 1.660 683,625 +0.06(+3.75%)
Feb 02, 2021 1.630 1.650 1.520 1.600 1,219,627 -0.14(-8.05%)
Feb 01, 2021 1.570 1.740 1.410 1.740 4,966,099 +0.30(+20.83%)
Jan 29, 2021 1.480 1.480 1.350 1.440 785,400 +0.03(+2.13%)
Jan 28, 2021 1.420 1.480 1.390 1.410 467,807 +0.01(+0.71%)
Jan 27, 2021 1.380 1.480 1.320 1.400 566,354 +0.00(+0.00%)
Jan 26, 2021 1.410 1.450 1.390 1.400 361,862 -0.01(-0.71%)
Jan 25, 2021 1.370 1.450 1.370 1.410 456,627 +0.04(+2.92%)
Jan 22, 2021 1.370 1.400 1.350 1.370 297,400 -0.01(-0.72%)
Jan 21, 2021 1.390 1.390 1.360 1.380 309,926 +0.02(+1.47%)
Jan 20, 2021 1.390 1.390 1.360 1.360 292,061 -0.01(-0.73%)
Jan 19, 2021 1.340 1.370 1.310 1.370 331,422 +0.03(+2.24%)
Jan 15, 2021 1.350 1.380 1.315 1.340 339,000 -0.01(-0.74%)
Jan 14, 2021 1.350 1.370 1.335 1.350 177,629 +0.01(+0.75%)
Jan 13, 2021 1.370 1.380 1.330 1.340 173,824 -0.03(-2.19%)
Jan 12, 2021 1.350 1.390 1.310 1.370 266,373 +0.02(+1.48%)
Jan 11, 2021 1.400 1.410 1.340 1.350 371,348 -0.04(-2.88%)
Jan 08, 2021 1.410 1.450 1.370 1.390 294,400 -0.07(-4.79%)
Jan 07, 2021 1.490 1.500 1.460 1.460 180,509 -0.03(-2.01%)
Jan 06, 2021 1.500 1.530 1.450 1.490 336,678 +0.01(+0.68%)
Jan 05, 2021 1.470 1.500 1.450 1.480 218,991 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.