Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.63 28.16 27.21 27.89 2,273,630 +0.90(+3.33%)
Mar 30, 2021 27.24 27.50 26.70 26.99 2,068,755 -0.51(-1.85%)
Mar 29, 2021 27.86 27.86 27.02 27.50 2,024,652 -0.55(-1.96%)
Mar 26, 2021 27.70 28.27 27.22 28.05 1,454,400 +0.52(+1.89%)
Mar 25, 2021 26.29 27.62 25.85 27.53 1,835,368 +0.69(+2.57%)
Mar 24, 2021 28.66 28.91 26.71 26.84 1,632,002 -2.08(-7.19%)
Mar 23, 2021 29.22 29.47 28.56 28.92 1,299,137 -0.23(-0.79%)
Mar 22, 2021 28.56 29.70 28.44 29.15 1,550,824 +0.83(+2.93%)
Mar 19, 2021 27.79 28.60 27.37 28.32 1,583,500 +0.67(+2.42%)
Mar 18, 2021 28.75 28.75 27.52 27.65 1,642,554 -1.61(-5.50%)
Mar 17, 2021 28.61 29.72 27.85 29.26 1,951,499 +0.14(+0.48%)
Mar 16, 2021 29.88 30.02 28.36 29.12 1,612,167 -0.30(-1.02%)
Mar 15, 2021 30.13 30.45 29.23 29.42 1,533,502 -0.43(-1.44%)
Mar 12, 2021 29.96 30.06 28.90 29.85 1,618,900 -0.71(-2.32%)
Mar 11, 2021 29.73 30.72 28.55 30.56 2,117,547 +2.11(+7.42%)
Mar 10, 2021 29.66 29.97 28.06 28.45 2,240,965 -0.40(-1.39%)
Mar 09, 2021 29.57 31.32 28.73 28.85 3,853,090 +0.67(+2.38%)
Mar 08, 2021 31.01 31.30 27.97 28.18 5,794,825 -3.62(-11.38%)
Mar 05, 2021 34.91 35.50 27.11 31.80 9,755,900 -6.02(-15.92%)
Mar 04, 2021 39.39 40.07 36.55 37.82 2,268,322 -2.03(-5.09%)
Mar 03, 2021 42.40 42.95 39.41 39.85 1,331,959 -2.20(-5.23%)
Mar 02, 2021 43.49 43.49 41.82 42.05 655,703 -1.17(-2.71%)
Mar 01, 2021 41.34 43.50 41.12 43.22 1,900,230 +2.85(+7.06%)
Feb 26, 2021 41.83 42.29 40.01 40.37 2,288,800 -1.70(-4.04%)
Feb 25, 2021 43.71 44.31 41.08 42.07 1,485,767 -1.91(-4.34%)
Feb 24, 2021 42.78 44.45 42.50 43.98 1,090,866 +1.67(+3.95%)
Feb 23, 2021 42.49 42.54 39.00 42.31 1,395,718 -0.35(-0.82%)
Feb 22, 2021 44.53 44.53 42.40 42.66 842,954 -2.33(-5.18%)
Feb 19, 2021 44.73 45.16 44.10 44.99 819,600 +0.80(+1.81%)
Feb 18, 2021 44.17 45.03 43.70 44.19 892,917 -0.51(-1.14%)
Feb 17, 2021 43.07 44.78 42.41 44.70 1,017,617 +0.79(+1.80%)
Feb 16, 2021 47.00 47.18 43.46 43.91 1,941,597 -2.59(-5.57%)
Feb 12, 2021 45.31 48.28 44.81 46.50 2,707,400 +1.25(+2.76%)
Feb 11, 2021 45.55 46.18 44.72 45.25 650,068 -0.18(-0.40%)
Feb 10, 2021 46.17 46.76 44.39 45.43 705,443 -0.27(-0.59%)
Feb 09, 2021 44.23 45.88 43.87 45.70 1,013,766 +1.37(+3.09%)
Feb 08, 2021 43.77 44.94 43.74 44.33 730,409 +0.00(+0.00%)
Feb 05, 2021 44.12 45.00 43.69 44.33 612,800 +0.44(+1.00%)
Feb 04, 2021 42.76 44.34 42.76 43.89 1,143,616 +1.66(+3.93%)
Feb 03, 2021 40.75 42.36 40.28 42.23 846,316 +1.89(+4.69%)
Feb 02, 2021 41.69 42.51 39.07 40.34 2,238,726 -0.87(-2.11%)
Feb 01, 2021 41.61 41.90 39.81 41.21 1,814,034 -0.29(-0.70%)
Jan 29, 2021 41.50 45.41 41.07 41.50 1,983,400 -0.40(-0.95%)
Jan 28, 2021 47.47 48.27 41.70 41.90 3,667,581 -5.60(-11.79%)
Jan 27, 2021 44.39 47.98 44.08 47.50 4,952,500 +2.35(+5.20%)
Jan 26, 2021 41.70 45.23 41.70 45.15 4,166,712 +3.65(+8.80%)
Jan 25, 2021 40.00 41.76 39.79 41.50 2,348,439 +2.04(+5.17%)
Jan 22, 2021 39.42 40.10 39.06 39.46 1,127,900 -0.09(-0.23%)
Jan 21, 2021 39.80 40.09 39.28 39.55 1,374,805 +0.00(+0.00%)
Jan 20, 2021 39.00 39.78 38.71 39.55 904,307 +0.85(+2.20%)
Jan 19, 2021 39.95 40.22 38.22 38.70 3,432,881 -0.82(-2.07%)
Jan 15, 2021 38.85 39.95 38.43 39.52 3,507,300 +0.52(+1.33%)
Jan 14, 2021 36.92 39.02 36.88 39.00 2,340,585 +1.90(+5.12%)
Jan 13, 2021 37.30 37.90 36.81 37.10 861,829 -0.33(-0.88%)
Jan 12, 2021 36.45 37.58 35.53 37.43 2,606,418 +1.13(+3.11%)
Jan 11, 2021 35.00 36.50 34.42 36.30 2,143,582 +0.76(+2.14%)
Jan 08, 2021 33.66 35.78 33.37 35.54 2,189,500 +2.47(+7.47%)
Jan 07, 2021 31.71 33.15 31.59 33.07 2,079,120 +1.59(+5.05%)
Jan 06, 2021 32.06 32.23 31.26 31.48 1,360,120 -0.79(-2.45%)
Jan 05, 2021 31.61 32.49 31.36 32.27 821,533 +0.42(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.