Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.55 35.27 33.82 35.05 298,524 +1.12(+3.30%)
Mar 28, 2008 33.57 34.09 33.57 33.94 162,514 +0.67(+2.00%)
Mar 27, 2008 33.26 33.57 33.09 33.27 236,914 +0.28(+0.85%)
Mar 26, 2008 32.69 33.06 32.64 32.99 97,369 +0.05(+0.15%)
Mar 25, 2008 32.84 33.19 32.78 32.94 135,051 -0.01(-0.02%)
Mar 24, 2008 32.59 33.19 32.35 32.95 185,933 +0.38(+1.17%)
Mar 21, 2008 32.35 32.77 31.78 32.57 271,183 +0.00(+0.00%)
Mar 20, 2008 32.35 32.77 31.78 32.57 271,183 +0.59(+1.86%)
Mar 19, 2008 33.39 33.58 31.89 31.97 414,168 -1.40(-4.19%)
Mar 18, 2008 33.76 33.83 32.70 33.37 162,654 +0.36(+1.09%)
Mar 17, 2008 31.90 33.26 31.61 33.01 174,059 +0.61(+1.88%)
Mar 14, 2008 33.45 36.76 32.40 32.40 274,670 -0.72(-2.16%)
Mar 13, 2008 32.81 33.56 32.20 33.12 741,848 -0.38(-1.13%)
Mar 12, 2008 32.31 33.69 32.26 33.50 341,350 +1.08(+3.34%)
Mar 11, 2008 31.62 32.45 31.54 32.42 288,620 +1.28(+4.10%)
Mar 10, 2008 30.82 31.23 30.82 31.14 272,020 +0.39(+1.26%)
Mar 07, 2008 30.54 31.18 30.54 30.75 196,070 +0.37(+1.23%)
Mar 06, 2008 30.61 30.81 30.13 30.38 197,458 -0.42(-1.37%)
Mar 05, 2008 29.66 31.04 29.60 30.80 437,185 +1.18(+3.97%)
Mar 04, 2008 29.96 29.98 28.95 29.63 207,293 -0.45(-1.50%)
Mar 03, 2008 30.72 30.72 29.62 30.08 231,426 -0.29(-0.97%)
Feb 29, 2008 30.71 30.87 30.32 30.37 486,782 -0.49(-1.58%)
Feb 28, 2008 30.61 31.04 30.41 30.86 218,732 +0.21(+0.70%)
Feb 27, 2008 30.11 30.93 29.76 30.65 289,736 +0.39(+1.30%)
Feb 26, 2008 30.45 30.52 29.79 30.25 406,077 -0.14(-0.47%)
Feb 25, 2008 29.67 30.50 29.62 30.39 404,822 +0.54(+1.80%)
Feb 22, 2008 29.34 29.86 29.17 29.86 278,437 +0.65(+2.23%)
Feb 21, 2008 29.39 29.55 28.85 29.20 180,788 -0.17(-0.59%)
Feb 20, 2008 28.82 29.46 28.53 29.38 127,640 +0.66(+2.30%)
Feb 19, 2008 29.03 29.18 28.55 28.72 501,911 +0.75(+2.67%)
Feb 18, 2008 27.95 28.14 27.36 27.97 0 +0.00(+0.00%)
Feb 15, 2008 27.95 28.14 27.36 27.97 252,490 +0.16(+0.59%)
Feb 14, 2008 27.84 28.24 27.50 27.81 222,219 +0.47(+1.73%)
Feb 13, 2008 27.34 27.54 27.03 27.33 398,543 +0.49(+1.82%)
Feb 12, 2008 25.88 27.02 25.88 26.85 231,984 +1.03(+3.97%)
Feb 11, 2008 25.41 25.82 24.95 25.82 171,961 +0.82(+3.30%)
Feb 08, 2008 24.51 25.08 24.45 25.00 224,870 +0.16(+0.63%)
Feb 07, 2008 24.63 24.91 23.91 24.84 238,122 +0.38(+1.55%)
Feb 06, 2008 24.55 24.88 24.14 24.46 189,856 +0.22(+0.89%)
Feb 05, 2008 25.05 25.05 23.91 24.24 224,451 -1.85(-7.09%)
Feb 04, 2008 25.66 26.13 25.53 26.09 153,028 +0.57(+2.22%)
Feb 01, 2008 25.33 25.79 25.11 25.53 171,303 +0.01(+0.06%)
Jan 31, 2008 24.77 25.67 24.46 25.51 71,562 +0.42(+1.66%)
Jan 30, 2008 25.18 25.58 24.79 25.10 140,334 +0.05(+0.20%)
Jan 29, 2008 25.09 25.38 24.40 25.05 182,044 +0.60(+2.46%)
Jan 28, 2008 24.27 24.94 23.99 24.44 213,849 -0.29(-1.16%)
Jan 25, 2008 26.31 26.47 24.35 24.73 137,544 -1.03(-4.01%)
Jan 24, 2008 24.66 25.99 24.56 25.76 243,423 +2.04(+8.58%)
Jan 23, 2008 23.12 23.91 22.57 23.73 351,813 -0.02(-0.09%)
Jan 22, 2008 22.94 24.73 22.47 23.75 779,512 -0.19(-0.78%)
Jan 21, 2008 23.87 24.19 23.73 23.94 0 +0.00(+0.00%)
Jan 18, 2008 23.87 24.19 23.73 23.94 457,831 +0.68(+2.93%)
Jan 17, 2008 24.73 25.09 23.24 23.25 283,180 -1.07(-4.39%)
Jan 16, 2008 24.89 24.89 23.71 24.32 315,543 -0.93(-3.69%)
Jan 15, 2008 25.94 25.96 25.10 25.25 655,778 -1.07(-4.06%)
Jan 14, 2008 26.67 26.85 26.17 26.32 143,682 -0.23(-0.86%)
Jan 11, 2008 26.34 27.10 26.23 26.55 178,417 +0.07(+0.27%)
Jan 10, 2008 25.77 26.63 25.77 26.48 331,027 +0.79(+3.07%)
Jan 09, 2008 25.99 25.99 25.09 25.69 117,317 -0.30(-1.16%)
Jan 08, 2008 26.27 26.52 25.97 25.99 151,773 -0.32(-1.20%)
Jan 07, 2008 26.87 26.88 26.09 26.31 163,212 -0.54(-2.00%)
Jan 04, 2008 26.92 26.94 26.23 26.85 678,376 -0.37(-1.34%)
Jan 03, 2008 26.89 27.24 26.56 27.21 334,933 +0.12(+0.45%)
Jan 02, 2008 26.95 27.10 26.64 27.09 151,494 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.