Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.624 6.810 6.602 6.738 107,692 +0.00(+0.00%)
Mar 28, 2002 6.624 6.810 6.602 6.738 107,692 +0.15(+2.29%)
Mar 27, 2002 6.609 6.703 6.488 6.588 408,588 -0.07(-1.08%)
Mar 26, 2002 6.631 6.774 6.574 6.660 456,157 -0.01(-0.11%)
Mar 25, 2002 6.810 6.810 6.488 6.667 310,242 -0.11(-1.59%)
Mar 22, 2002 7.025 7.025 6.746 6.774 168,652 -0.25(-3.57%)
Mar 21, 2002 7.061 7.061 6.954 7.025 46,871 +0.01(+0.10%)
Mar 20, 2002 7.133 7.147 6.954 7.018 527,998 -0.06(-0.81%)
Mar 19, 2002 7.240 7.240 7.075 7.075 55,241 -0.11(-1.60%)
Mar 18, 2002 7.240 7.290 7.183 7.190 191,948 +0.02(+0.30%)
Mar 15, 2002 7.204 7.226 7.169 7.169 21,203 +0.00(+0.00%)
Mar 14, 2002 7.312 7.312 7.169 7.169 10,532,071 -0.07(-0.99%)
Mar 13, 2002 7.240 7.312 7.204 7.240 114,806 -0.02(-0.30%)
Mar 12, 2002 7.240 7.262 7.154 7.262 73,236 +0.07(+1.00%)
Mar 11, 2002 7.477 7.527 7.169 7.190 122,897 -0.22(-2.90%)
Mar 08, 2002 7.484 7.635 7.405 7.405 124,571 -0.08(-1.05%)
Mar 07, 2002 7.419 7.563 7.419 7.484 8,858,099 +0.06(+0.87%)
Mar 06, 2002 7.384 7.513 7.384 7.419 55,241 +0.11(+1.47%)
Mar 05, 2002 7.491 7.527 7.312 7.312 506,376 -0.09(-1.26%)
Mar 04, 2002 7.348 7.455 7.348 7.405 110,482 +0.13(+1.77%)
Mar 01, 2002 7.025 7.384 7.025 7.276 165,862 +0.32(+4.64%)
Feb 28, 2002 6.968 7.025 6.846 6.954 188,600 +0.06(+0.83%)
Feb 27, 2002 6.882 6.989 6.882 6.896 182,741 +0.04(+0.63%)
Feb 26, 2002 6.789 6.882 6.789 6.853 140,753 +0.08(+1.16%)
Feb 25, 2002 6.846 6.846 6.738 6.774 24,830 +0.00(+0.00%)
Feb 22, 2002 6.760 6.774 6.667 6.774 166,978 +0.00(+0.00%)
Feb 21, 2002 6.645 6.774 6.609 6.774 253,746 +0.18(+2.72%)
Feb 20, 2002 6.824 6.824 6.538 6.595 204,782 -0.23(-3.36%)
Feb 19, 2002 7.040 7.040 6.774 6.824 359,066 -0.21(-2.96%)
Feb 18, 2002 7.040 7.097 6.918 7.032 278,995 +0.00(+0.00%)
Feb 15, 2002 7.040 7.097 6.918 7.032 278,995 +0.21(+3.05%)
Feb 14, 2002 6.882 6.903 6.810 6.824 176,185 +0.01(+0.21%)
Feb 13, 2002 6.667 7.025 6.667 6.810 162,235 +0.22(+3.26%)
Feb 12, 2002 6.452 6.667 6.416 6.595 160,840 +0.21(+3.25%)
Feb 11, 2002 6.631 6.631 6.380 6.387 114,946 -0.21(-3.15%)
Feb 08, 2002 6.559 6.595 6.459 6.595 990,433 +0.05(+0.77%)
Feb 07, 2002 6.595 6.595 6.523 6.545 65,703 -0.12(-1.83%)
Feb 06, 2002 6.552 6.667 6.459 6.667 165,444 +0.11(+1.75%)
Feb 05, 2002 6.559 6.559 6.380 6.552 118,154 -0.07(-1.08%)
Feb 04, 2002 6.695 6.695 6.523 6.624 63,471 -0.07(-1.07%)
Feb 01, 2002 6.774 6.774 6.652 6.695 173,814 -0.11(-1.68%)
Jan 31, 2002 6.839 6.875 6.559 6.810 158,887 +0.01(+0.11%)
Jan 30, 2002 6.817 6.839 6.746 6.803 920,684 -0.01(-0.11%)
Jan 29, 2002 6.882 6.882 6.810 6.810 101,275 -0.04(-0.52%)
Jan 28, 2002 6.918 6.918 6.846 6.846 23,296 +0.00(+0.00%)
Jan 25, 2002 6.824 6.846 6.817 6.846 127,640 +0.03(+0.42%)
Jan 24, 2002 6.911 6.918 6.781 6.817 30,689 -0.02(-0.31%)
Jan 23, 2002 6.918 6.989 6.839 6.839 74,910 -0.08(-1.14%)
Jan 22, 2002 6.846 7.169 6.846 6.918 241,330 +0.14(+2.12%)
Jan 21, 2002 6.939 6.939 6.774 6.774 239,935 +0.00(+0.00%)
Jan 18, 2002 6.939 6.939 6.774 6.774 239,935 -0.13(-1.87%)
Jan 17, 2002 6.832 6.903 6.810 6.903 178,138 +0.14(+2.12%)
Jan 16, 2002 6.774 6.774 6.667 6.760 75,886 -0.02(-0.32%)
Jan 15, 2002 6.660 6.939 6.631 6.781 499,122 +0.28(+4.30%)
Jan 14, 2002 6.523 6.523 6.394 6.502 274,252 +0.05(+0.78%)
Jan 11, 2002 6.273 6.523 6.273 6.452 222,917 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.