Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.07(+5.51%)
Mar 28, 2018 1.390 1.410 1.270 1.270 854,923 -0.12(-8.63%)
Mar 27, 2018 1.510 1.544 1.390 1.390 779,886 -0.11(-7.33%)
Mar 26, 2018 1.570 1.574 1.430 1.500 1,021,711 -0.04(-2.60%)
Mar 23, 2018 1.680 1.690 1.531 1.540 1,363,841 -0.13(-7.78%)
Mar 22, 2018 1.710 1.710 1.640 1.670 515,177 -0.02(-1.18%)
Mar 21, 2018 1.630 1.720 1.610 1.690 996,785 +0.07(+4.32%)
Mar 20, 2018 1.670 1.680 1.620 1.620 613,896 -0.04(-2.41%)
Mar 19, 2018 1.750 1.752 1.610 1.660 1,131,311 -0.10(-5.68%)
Mar 16, 2018 1.700 1.790 1.700 1.760 974,521 +0.05(+2.92%)
Mar 15, 2018 1.740 1.790 1.650 1.710 626,029 -0.03(-1.72%)
Mar 14, 2018 1.830 1.850 1.730 1.740 453,445 -0.07(-3.87%)
Mar 13, 2018 1.790 1.870 1.780 1.810 610,579 +0.05(+2.84%)
Mar 12, 2018 1.690 1.760 1.680 1.760 514,720 +0.07(+4.14%)
Mar 09, 2018 1.670 1.700 1.640 1.690 493,564 +0.05(+3.05%)
Mar 08, 2018 1.710 1.720 1.640 1.640 499,413 -0.05(-2.96%)
Mar 07, 2018 1.670 1.690 344,814 -0.03(-1.74%)
Mar 06, 2018 1.720 1.740 1.660 1.720 615,201 +0.03(+1.78%)
Mar 05, 2018 1.670 1.720 1.651 1.690 788,897 +0.04(+2.42%)
Mar 02, 2018 1.760 1.775 1.640 1.650 1,267,971 -0.10(-5.71%)
Mar 01, 2018 1.520 1.790 1.520 1.750 1,574,074 +0.24(+15.89%)
Feb 28, 2018 1.600 1.610 1.500 1.510 755,063 -0.07(-4.43%)
Feb 27, 2018 1.710 1.730 1.570 1.580 747,831 -0.15(-8.67%)
Feb 26, 2018 1.730 1.750 1.690 1.730 611,246 +0.02(+1.17%)
Feb 23, 2018 1.620 1.710 1.610 1.710 683,906 +0.10(+6.21%)
Feb 22, 2018 1.680 1.690 1.570 1.610 1,106,780 -0.05(-3.01%)
Feb 21, 2018 1.710 1.750 1.650 1.660 608,312 -0.06(-3.49%)
Feb 20, 2018 1.760 1.790 1.700 1.720 614,436 -0.04(-2.27%)
Feb 16, 2018 1.760 1.760 1.760 0 -0.11(-5.88%)
Feb 15, 2018 1.870 1.740 1.870 780,183 +0.08(+4.47%)
Feb 14, 2018 1.750 1.840 1.740 1.790 728,747 +0.00(+0.00%)
Feb 13, 2018 1.800 1.830 1.770 1.790 328,024 -0.03(-1.65%)
Feb 12, 2018 1.750 1.870 1.750 1.820 599,396 +0.11(+6.43%)
Feb 09, 2018 1.730 1.750 1.590 1.710 701,145 -0.01(-0.58%)
Feb 08, 2018 1.800 1.840 1.720 1.720 682,169 -0.08(-4.44%)
Feb 07, 2018 1.870 1.880 1.770 1.800 594,909 -0.07(-3.74%)
Feb 06, 2018 1.860 1.930 1.830 1.870 741,045 -0.02(-1.06%)
Feb 05, 2018 1.840 1.920 1.801 1.890 696,433 +0.00(+0.00%)
Feb 02, 2018 1.890 1.935 1.800 1.890 881,795 -0.03(-1.56%)
Feb 01, 2018 1.930 2.055 1.880 1.920 853,100 +0.01(+0.52%)
Jan 31, 2018 2.110 2.120 1.900 1.910 1,492,517 -0.19(-9.05%)
Jan 30, 2018 2.180 2.188 2.134 2.100 789,957 -0.13(-5.83%)
Jan 29, 2018 2.290 2.320 2.200 2.230 510,675 -0.08(-3.46%)
Jan 26, 2018 2.440 2.450 2.290 2.310 883,279 -0.14(-5.71%)
Jan 25, 2018 2.560 2.560 2.395 2.450 622,571 -0.08(-3.16%)
Jan 24, 2018 2.520 2.560 2.405 2.530 973,598 +0.02(+0.80%)
Jan 23, 2018 2.500 2.590 2.420 2.510 842,003 +0.03(+1.21%)
Jan 22, 2018 2.340 2.500 2.320 2.480 888,350 +0.17(+7.36%)
Jan 19, 2018 2.300 2.320 2.230 2.310 527,879 -0.04(-1.70%)
Jan 18, 2018 2.360 2.440 2.285 2.350 372,270 -0.03(-1.26%)
Jan 17, 2018 2.380 2.430 2.260 2.380 569,592 -0.01(-0.42%)
Jan 16, 2018 2.480 2.540 2.370 2.390 493,478 -0.09(-3.63%)
Jan 12, 2018 2.480 2.480 2.480 0 +0.01(+0.40%)
Jan 11, 2018 2.260 2.530 2.200 2.470 1,820,112 +0.21(+9.29%)
Jan 10, 2018 2.300 2.350 2.215 2.260 903,447 -0.05(-2.16%)
Jan 09, 2018 2.400 2.410 2.270 2.310 704,008 -0.02(-0.86%)
Jan 08, 2018 2.510 2.510 2.300 2.330 1,403,413 -0.22(-8.63%)
Jan 05, 2018 2.570 2.585 2.470 2.550 699,092 -0.07(-2.67%)
Jan 04, 2018 2.620 2.650 2.540 2.620 750,846 +0.02(+0.77%)
Jan 03, 2018 2.560 2.676 2.500 2.600 1,069,908 +0.09(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.