Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.39 13.43 13.35 13.40 90,139 -0.04(-0.30%)
Mar 30, 2015 13.33 13.46 13.32 13.44 125,252 +0.17(+1.28%)
Mar 27, 2015 13.23 13.27 13.19 13.27 105,428 +0.05(+0.38%)
Mar 26, 2015 13.26 13.30 13.23 13.22 97,512 -0.06(-0.45%)
Mar 25, 2015 13.37 13.44 13.27 13.28 120,446 -0.10(-0.75%)
Mar 24, 2015 13.50 13.50 13.38 13.38 126,273 -0.10(-0.74%)
Mar 23, 2015 13.43 13.54 13.43 13.48 130,239 +0.03(+0.22%)
Mar 20, 2015 13.31 13.45 13.31 13.45 144,134 +0.17(+1.28%)
Mar 19, 2015 13.30 13.34 13.25 13.28 130,258 -0.09(-0.67%)
Mar 18, 2015 13.15 13.42 13.12 13.37 124,184 +0.18(+1.36%)
Mar 17, 2015 13.13 13.20 13.12 13.19 169,284 -0.01(-0.08%)
Mar 16, 2015 13.08 13.20 13.08 13.20 166,447 +0.13(+0.99%)
Mar 13, 2015 13.12 13.12 12.98 13.07 161,046 -0.13(-0.98%)
Mar 12, 2015 13.00 13.21 13.00 13.20 163,372 +0.21(+1.62%)
Mar 11, 2015 13.01 13.06 12.96 12.99 166,494 -0.02(-0.15%)
Mar 10, 2015 13.13 13.13 13.01 13.01 160,567 -0.19(-1.44%)
Mar 09, 2015 13.16 13.24 13.16 13.20 157,346 +0.06(+0.46%)
Mar 06, 2015 13.26 13.28 13.13 13.14 182,702 -0.22(-1.65%)
Mar 05, 2015 13.36 13.38 13.32 13.36 111,825 -0.00(-0.00%)
Mar 04, 2015 13.43 13.43 13.32 13.36 162,074 -0.07(-0.52%)
Mar 03, 2015 13.39 13.47 13.36 13.43 322,526 -0.02(-0.15%)
Mar 02, 2015 13.48 13.48 13.39 13.45 247,530 -0.03(-0.22%)
Feb 27, 2015 13.53 13.53 13.46 13.48 196,638 -0.02(-0.15%)
Feb 26, 2015 13.48 13.53 13.46 13.50 93,899 -0.02(-0.15%)
Feb 25, 2015 13.60 13.60 13.49 13.52 190,222 -0.06(-0.44%)
Feb 24, 2015 13.52 13.59 13.46 13.58 141,741 +0.08(+0.59%)
Feb 23, 2015 13.44 13.50 13.43 13.50 97,705 +0.02(+0.15%)
Feb 20, 2015 13.46 13.49 13.35 13.48 138,393 +0.03(+0.22%)
Feb 19, 2015 13.51 13.51 13.43 13.45 189,631 -0.05(-0.37%)
Feb 18, 2015 13.41 13.51 13.40 13.50 138,709 +0.07(+0.51%)
Feb 17, 2015 13.40 13.47 13.37 13.43 148,947 +0.00(+0.01%)
Feb 13, 2015 13.44 13.43 13.43 13.43 227,900 -0.05(-0.41%)
Feb 12, 2015 13.45 13.49 13.43 13.48 120,556 +0.08(+0.63%)
Feb 11, 2015 13.48 13.48 13.34 13.40 106,391 -0.08(-0.59%)
Feb 10, 2015 13.40 13.49 13.33 13.48 166,940 +0.12(+0.93%)
Feb 09, 2015 13.47 13.49 13.33 13.36 274,363 -0.13(-0.99%)
Feb 06, 2015 13.64 13.64 13.45 13.49 355,250 -0.14(-1.03%)
Feb 05, 2015 13.56 13.64 13.54 13.63 169,532 +0.13(+0.96%)
Feb 04, 2015 13.57 13.60 13.46 13.50 193,167 -0.06(-0.44%)
Feb 03, 2015 13.37 13.56 13.37 13.56 148,633 +0.21(+1.57%)
Feb 02, 2015 13.19 13.37 13.10 13.35 371,049 +0.16(+1.21%)
Jan 30, 2015 13.42 13.42 13.19 13.19 127,636 -0.28(-2.08%)
Jan 29, 2015 13.36 13.49 13.25 13.47 191,948 +0.14(+1.05%)
Jan 28, 2015 13.51 13.56 13.29 13.33 138,094 -0.16(-1.19%)
Jan 27, 2015 13.48 13.54 13.43 13.49 200,268 -0.08(-0.59%)
Jan 26, 2015 13.46 13.57 13.39 13.57 161,666 +0.06(+0.44%)
Jan 23, 2015 13.57 13.58 13.49 13.51 263,864 -0.06(-0.44%)
Jan 22, 2015 13.42 13.57 13.36 13.57 189,141 +0.16(+1.19%)
Jan 21, 2015 13.37 13.42 13.32 13.41 124,494 +0.04(+0.30%)
Jan 20, 2015 13.43 13.43 13.26 13.37 272,557 +0.00(+0.00%)
Jan 16, 2015 13.24 13.37 13.20 13.37 113,940 +0.16(+1.21%)
Jan 15, 2015 13.33 13.33 13.18 13.21 144,903 -0.10(-0.75%)
Jan 14, 2015 13.21 13.31 13.15 13.31 115,697 +0.01(+0.08%)
Jan 13, 2015 13.34 13.47 13.18 13.30 321,473 +0.04(+0.30%)
Jan 12, 2015 13.35 13.35 13.18 13.26 274,002 -0.06(-0.45%)
Jan 09, 2015 13.46 13.46 13.28 13.32 625,858 -0.11(-0.82%)
Jan 08, 2015 13.35 13.44 13.33 13.43 613,341 +0.18(+1.36%)
Jan 07, 2015 13.20 13.25 13.11 13.25 727,417 +0.15(+1.15%)
Jan 06, 2015 13.24 13.27 13.05 13.10 850,909 -0.09(-0.66%)
Jan 05, 2015 13.39 13.39 13.15 13.19 284,128 -0.21(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.