Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Global Agribusiness Smallcap ETF (NY: CROP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.63 24.70 24.49 24.62 121,543 +0.10(+0.41%)
Mar 30, 2011 24.55 24.59 24.40 24.51 163,433 +0.15(+0.60%)
Mar 29, 2011 24.24 24.39 24.07 24.37 178,126 +0.24(+0.98%)
Mar 28, 2011 24.25 24.32 24.13 24.13 124,996 -0.01(-0.03%)
Mar 25, 2011 24.12 24.29 24.08 24.14 158,296 +0.12(+0.50%)
Mar 24, 2011 23.91 24.08 23.76 24.02 354,232 +0.21(+0.89%)
Mar 23, 2011 23.71 23.85 23.52 23.81 122,983 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.