Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 114,070 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0225 0.0250 102,000 +0.00(+11.11%)
Jul 11, 2023 0.0250 0.0250 0.0225 0.0225 27,000 +0.00(+12.50%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 657,633 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 200,615 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0200 0.0250 196,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 135,001 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 40,400 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 1,847,144 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 334,700 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 261,566 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0200 0.0250 290,301 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0200 0.0250 363,300 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 439,215 +0.00(+0.00%)
May 08, 2023 0.0250 0.0300 0.0250 0.0250 388,560 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0200 0.0250 609,360 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 2,940,400 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 263,295 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0250 485,200 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 45,400 +0.00(+0.00%)
Apr 27, 2023 0.0275 0.0300 0.0250 0.0250 124,500 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 1,267 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 487,005 -0.00(-16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 336,030 -0.00(-16.67%)
Apr 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0250 0.0300 109,800 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0300 0.0250 0.0300 13,100 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0250 0.0300 453,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0250 0.0300 34,604 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0250 0.0300 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.