Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

30.53 -0.14 (-0.46%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.64 13.71 13.50 13.60 220,623 -0.01(-0.07%)
Mar 30, 2021 13.49 13.71 13.45 13.61 56,336 -0.11(-0.81%)
Mar 29, 2021 13.87 13.89 13.55 13.72 117,418 -0.29(-2.10%)
Mar 26, 2021 13.79 14.02 13.75 14.02 50,962 +0.47(+3.47%)
Mar 25, 2021 13.15 13.61 12.87 13.55 74,457 +0.13(+0.97%)
Mar 24, 2021 13.43 13.69 13.40 13.42 94,673 +0.31(+2.38%)
Mar 23, 2021 13.27 13.49 13.03 13.10 120,991 -0.52(-3.78%)
Mar 22, 2021 13.78 13.78 13.49 13.62 55,414 -0.15(-1.06%)
Mar 19, 2021 13.42 13.85 13.25 13.77 93,860 +0.43(+3.24%)
Mar 18, 2021 14.17 14.23 13.23 13.33 130,039 -0.98(-6.84%)
Mar 17, 2021 14.19 14.40 14.05 14.31 235,675 +0.10(+0.68%)
Mar 16, 2021 14.46 14.48 14.14 14.22 210,562 -0.50(-3.37%)
Mar 15, 2021 14.79 14.85 14.57 14.71 329,803 -0.17(-1.11%)
Mar 12, 2021 14.94 15.02 14.76 14.88 120,755 -0.06(-0.43%)
Mar 11, 2021 14.85 15.11 14.63 14.94 240,859 +0.35(+2.39%)
Mar 10, 2021 14.33 14.66 14.12 14.59 475,342 +0.51(+3.65%)
Mar 09, 2021 14.49 14.56 14.05 14.08 183,156 -0.34(-2.36%)
Mar 08, 2021 14.88 14.89 14.27 14.42 2,028,520 -0.25(-1.69%)
Mar 05, 2021 14.73 14.84 14.09 14.67 163,657 +0.42(+2.97%)
Mar 04, 2021 13.95 14.48 13.81 14.24 156,392 +0.45(+3.26%)
Mar 03, 2021 13.58 14.11 13.45 13.79 123,382 +0.34(+2.53%)
Mar 02, 2021 13.58 13.72 13.45 13.45 51,321 -0.10(-0.75%)
Mar 01, 2021 13.61 13.61 13.38 13.56 64,353 +0.25(+1.86%)
Feb 26, 2021 13.39 13.39 12.77 13.31 61,412 -0.19(-1.43%)
Feb 25, 2021 13.90 13.96 13.39 13.50 67,312 -0.32(-2.33%)
Feb 24, 2021 13.32 13.93 13.24 13.82 109,367 +0.54(+4.08%)
Feb 23, 2021 12.97 13.34 12.35 13.28 89,357 +0.35(+2.70%)
Feb 22, 2021 12.57 13.22 12.57 12.93 48,875 +0.40(+3.23%)
Feb 19, 2021 12.45 12.53 12.37 12.53 9,255 +0.29(+2.40%)
Feb 18, 2021 12.66 12.66 12.23 12.23 23,786 -0.54(-4.24%)
Feb 17, 2021 12.60 12.77 12.44 12.77 21,816 +0.23(+1.83%)
Feb 16, 2021 12.49 12.66 12.36 12.55 75,965 +0.41(+3.41%)
Feb 12, 2021 11.81 12.13 11.80 12.13 18,510 +0.38(+3.20%)
Feb 11, 2021 11.94 11.94 11.50 11.76 6,753 -0.15(-1.24%)
Feb 10, 2021 11.84 11.95 11.62 11.90 11,075 +0.31(+2.70%)
Feb 09, 2021 11.63 11.76 11.48 11.59 23,014 -0.16(-1.33%)
Feb 08, 2021 11.35 11.75 11.35 11.75 49,191 +0.60(+5.39%)
Feb 05, 2021 11.17 11.27 11.12 11.15 10,670 +0.05(+0.46%)
Feb 04, 2021 10.97 11.10 10.96 11.09 19,014 +0.07(+0.67%)
Feb 03, 2021 10.79 11.04 10.75 11.02 6,146 +0.57(+5.45%)
Feb 02, 2021 10.68 10.68 10.45 10.45 7,123 +0.05(+0.50%)
Feb 01, 2021 10.42 10.46 10.19 10.40 10,994 +0.26(+2.57%)
Jan 29, 2021 10.43 10.62 10.14 10.14 9,146 -0.39(-3.67%)
Jan 28, 2021 10.61 10.61 10.38 10.52 9,039 +0.06(+0.53%)
Jan 27, 2021 10.26 10.78 10.26 10.47 19,134 +0.04(+0.35%)
Jan 26, 2021 10.85 10.98 10.43 10.43 19,868 -0.36(-3.32%)
Jan 25, 2021 10.70 10.79 10.44 10.79 11,888 +0.06(+0.60%)
Jan 22, 2021 10.38 10.74 10.29 10.73 13,284 +0.08(+0.78%)
Jan 21, 2021 11.02 11.03 10.49 10.64 13,214 -0.38(-3.42%)
Jan 20, 2021 11.20 11.20 10.92 11.02 12,316 -0.10(-0.91%)
Jan 19, 2021 11.15 11.22 11.01 11.12 19,225 +0.13(+1.17%)
Jan 15, 2021 11.17 11.17 10.93 10.99 16,768 -0.32(-2.84%)
Jan 14, 2021 11.04 11.37 11.04 11.31 17,833 +0.39(+3.62%)
Jan 13, 2021 11.18 11.18 10.87 10.92 24,409 -0.25(-2.22%)
Jan 12, 2021 10.76 11.18 10.76 11.17 37,217 +0.56(+5.32%)
Jan 11, 2021 10.19 10.61 10.19 10.60 11,571 +0.21(+1.99%)
Jan 08, 2021 10.63 10.63 10.34 10.40 36,694 -0.15(-1.39%)
Jan 07, 2021 10.43 10.69 10.43 10.54 7,746 +0.16(+1.50%)
Jan 06, 2021 10.18 10.41 10.07 10.39 8,770 +0.36(+3.57%)
Jan 05, 2021 9.533 10.30 9.533 10.03 24,989 +0.58(+6.12%)
Jan 04, 2021 9.404 9.579 9.377 9.450 5,603 +0.14(+1.48%)
Dec 31, 2020 9.312 9.312 9.312 15,574 -0.11(-1.17%)
Dec 30, 2020 9.129 9.432 9.129 9.423 15,574 +0.29(+3.22%)
Dec 29, 2020 9.239 9.276 9.069 9.129 44,649 -0.04(-0.40%)
Dec 28, 2020 9.413 9.413 9.165 9.165 17,706 -0.19(-2.05%)
Dec 24, 2020 9.560 9.560 9.249 9.357 15,244 -0.15(-1.55%)
Dec 23, 2020 9.138 9.551 9.138 9.505 10,289 +0.47(+5.16%)
Dec 22, 2020 9.177 9.188 9.028 9.039 6,968 -0.17(-1.87%)
Dec 21, 2020 8.963 9.285 8.963 9.211 21,354 -0.16(-1.74%)
Dec 18, 2020 9.501 9.529 9.321 9.375 16,702 -0.15(-1.61%)
Dec 17, 2020 9.574 9.574 9.426 9.529 15,812 +0.05(+0.48%)
Dec 16, 2020 9.682 9.682 9.456 9.483 20,046 -0.13(-1.32%)
Dec 15, 2020 9.510 9.610 9.402 9.610 8,290 +0.18(+1.92%)
Dec 14, 2020 9.953 9.953 9.411 9.429 13,061 -0.32(-3.25%)
Dec 11, 2020 9.890 9.890 9.628 9.746 17,477 -0.18(-1.82%)
Dec 10, 2020 9.465 9.985 9.465 9.926 15,285 +0.49(+5.17%)
Dec 09, 2020 9.565 9.646 9.330 9.438 14,962 +0.06(+0.67%)
Dec 08, 2020 9.257 9.492 9.257 9.375 6,140 +0.08(+0.83%)
Dec 07, 2020 9.456 9.474 9.257 9.298 23,666 -0.28(-2.88%)
Dec 04, 2020 9.040 9.574 9.040 9.574 30,750 +0.69(+7.73%)
Dec 03, 2020 8.805 8.999 8.805 8.887 19,129 +0.09(+1.03%)
Dec 02, 2020 8.525 9.022 8.480 8.796 20,493 +0.22(+2.53%)
Dec 01, 2020 8.832 8.923 8.579 8.579 6,797 -0.03(-0.30%)
Nov 30, 2020 9.131 9.131 8.597 8.606 25,256 -0.62(-6.68%)
Nov 27, 2020 9.312 9.375 9.167 9.221 4,535 -0.14(-1.45%)
Nov 25, 2020 9.447 9.483 9.248 9.357 48,891 -0.16(-1.66%)
Nov 24, 2020 9.293 9.547 9.293 9.515 72,051 +0.49(+5.41%)
Nov 23, 2020 8.453 9.040 8.453 9.027 16,347 +0.70(+8.36%)
Nov 20, 2020 8.408 8.437 8.290 8.331 17,034 -0.10(-1.23%)
Nov 19, 2020 8.191 8.435 8.136 8.435 9,724 +0.19(+2.30%)
Nov 18, 2020 8.525 8.643 8.236 8.245 29,368 -0.18(-2.15%)
Nov 17, 2020 8.163 8.426 8.073 8.426 12,506 +0.13(+1.52%)
Nov 16, 2020 8.200 8.317 8.028 8.299 23,929 +0.43(+5.46%)
Nov 13, 2020 7.648 7.910 7.648 7.870 29,534 +0.44(+5.90%)
Nov 12, 2020 7.657 7.720 7.377 7.431 160,597 -0.33(-4.31%)
Nov 11, 2020 7.874 7.892 7.725 7.766 7,828 -0.04(-0.46%)
Nov 10, 2020 7.621 7.802 7.561 7.802 25,565 +0.27(+3.60%)
Nov 09, 2020 7.142 7.657 7.142 7.531 19,739 +1.03(+15.86%)
Nov 06, 2020 6.681 6.725 6.482 6.500 20,906 -0.19(-2.87%)
Nov 05, 2020 6.717 6.788 6.692 6.692 2,262 -0.02(-0.24%)
Nov 04, 2020 6.762 6.762 6.645 6.708 2,475 -0.05(-0.67%)
Nov 03, 2020 6.979 6.979 6.731 6.753 21,333 -0.08(-1.19%)
Nov 02, 2020 6.663 6.871 6.514 6.835 14,706 +0.26(+3.97%)
Oct 30, 2020 6.572 6.574 6.455 6.574 2,322 -0.04(-0.66%)
Oct 29, 2020 6.373 6.627 6.256 6.618 9,781 +0.16(+2.52%)
Oct 28, 2020 6.618 6.618 6.455 6.455 6,479 -0.41(-5.91%)
Oct 27, 2020 6.934 6.934 6.839 6.860 55,286 -0.07(-1.07%)
Oct 26, 2020 7.205 7.205 6.918 6.934 13,133 -0.40(-5.47%)
Oct 23, 2020 7.359 7.427 7.250 7.335 10,508 +0.04(+0.54%)
Oct 22, 2020 6.951 7.296 6.951 7.295 22,957 +0.35(+5.08%)
Oct 21, 2020 7.106 7.151 6.943 6.943 19,759 -0.16(-2.26%)
Oct 20, 2020 6.988 7.146 6.961 7.104 124,205 +0.14(+2.05%)
Oct 19, 2020 7.187 7.187 6.961 6.961 12,738 -0.16(-2.22%)
Oct 16, 2020 7.232 7.232 7.119 7.119 13,163 -0.21(-2.91%)
Oct 15, 2020 7.074 7.332 7.024 7.332 8,342 +0.14(+1.89%)
Oct 14, 2020 7.169 7.429 7.169 7.196 10,505 +0.07(+1.02%)
Oct 13, 2020 7.268 7.309 7.124 7.124 5,268 -0.16(-2.23%)
Oct 12, 2020 7.259 7.293 7.151 7.287 6,378 +0.02(+0.25%)
Oct 09, 2020 7.413 7.413 7.232 7.268 12,610 -0.09(-1.23%)
Oct 08, 2020 7.115 7.359 7.105 7.359 12,677 +0.29(+4.08%)
Oct 07, 2020 6.916 7.070 6.916 7.070 7,015 +0.21(+3.02%)
Oct 06, 2020 7.210 7.210 6.853 6.863 21,699 -0.16(-2.29%)
Oct 05, 2020 6.880 7.024 6.825 7.024 12,186 +0.33(+4.86%)
Oct 02, 2020 6.373 6.730 6.373 6.699 4,092 +0.14(+2.07%)
Oct 01, 2020 6.717 6.726 6.550 6.563 19,125 -0.24(-3.59%)
Sep 30, 2020 6.916 6.956 6.807 6.807 9,728 -0.06(-0.92%)
Sep 29, 2020 7.033 7.033 6.762 6.871 4,278 -0.21(-2.94%)
Sep 28, 2020 7.033 7.088 6.970 7.079 2,870 +0.19(+2.76%)
Sep 25, 2020 6.898 6.948 6.798 6.889 6,526 -0.07(-1.04%)
Sep 24, 2020 6.898 7.083 6.753 6.961 14,428 +0.06(+0.92%)
Sep 23, 2020 7.287 7.287 6.889 6.898 18,562 -0.37(-5.10%)
Sep 22, 2020 7.296 7.449 7.250 7.268 10,703 -0.03(-0.37%)
Sep 21, 2020 7.404 7.404 7.187 7.296 20,414 -0.32(-4.26%)
Sep 18, 2020 7.584 7.620 7.531 7.620 4,600 +0.03(+0.35%)
Sep 17, 2020 7.442 7.611 7.406 7.593 7,239 -0.02(-0.23%)
Sep 16, 2020 7.379 7.728 7.308 7.611 16,330 +0.36(+4.91%)
Sep 15, 2020 7.406 7.406 7.246 7.255 42,040 -0.04(-0.61%)
Sep 14, 2020 7.157 7.349 7.157 7.299 4,944 +0.16(+2.25%)
Sep 11, 2020 7.148 7.166 7.051 7.139 19,411 +0.04(+0.51%)
Sep 10, 2020 7.576 7.576 7.103 7.103 11,283 -0.44(-5.80%)
Sep 09, 2020 7.495 7.593 7.469 7.540 11,404 +0.10(+1.32%)
Sep 08, 2020 7.736 7.736 7.442 7.442 7,372 -0.47(-5.97%)
Sep 04, 2020 8.003 8.039 7.798 7.914 18,401 -0.00(-0.00%)
Sep 03, 2020 7.950 8.115 7.896 7.915 18,759 -0.08(-1.00%)
Sep 02, 2020 8.208 8.208 7.994 7.994 22,238 -0.22(-2.74%)
Sep 01, 2020 8.262 8.306 8.182 8.219 16,393 -0.09(-1.05%)
Aug 31, 2020 8.609 8.609 8.299 8.307 25,238 -0.27(-3.12%)
Aug 28, 2020 8.467 8.592 8.418 8.575 10,995 +0.13(+1.49%)
Aug 27, 2020 8.315 8.449 8.315 8.449 12,998 +0.11(+1.28%)
Aug 26, 2020 8.574 8.574 8.342 8.342 12,262 -0.29(-3.41%)
Aug 25, 2020 8.707 8.707 8.517 8.636 5,082 +0.06(+0.73%)
Aug 24, 2020 8.351 8.645 8.306 8.574 14,074 +0.29(+3.44%)
Aug 21, 2020 8.333 8.351 8.257 8.289 9,200 -0.14(-1.70%)
Aug 20, 2020 8.538 8.583 8.431 8.432 5,915 -0.29(-3.28%)
Aug 19, 2020 8.752 8.841 8.707 8.718 10,061 -0.07(-0.79%)
Aug 18, 2020 8.912 8.912 8.788 8.788 108,069 -0.19(-2.12%)
Aug 17, 2020 9.100 9.100 8.877 8.978 56,187 -0.10(-1.14%)
Aug 14, 2020 8.788 9.082 8.773 9.082 10,322 +0.26(+2.93%)
Aug 13, 2020 9.037 9.037 8.823 8.823 167,909 -0.21(-2.37%)
Aug 12, 2020 9.082 9.086 8.957 9.037 19,973 +0.16(+1.81%)
Aug 11, 2020 9.251 9.349 8.859 8.877 17,429 -0.20(-2.16%)
Aug 10, 2020 8.797 9.082 8.797 9.073 44,881 +0.37(+4.20%)
Aug 07, 2020 8.467 8.716 8.413 8.707 143,507 +0.18(+2.16%)
Aug 06, 2020 8.609 8.609 8.516 8.523 17,464 -0.15(-1.71%)
Aug 05, 2020 8.612 8.696 8.592 8.672 4,655 +0.19(+2.21%)
Aug 04, 2020 8.235 8.537 8.199 8.485 29,647 +0.17(+2.07%)
Aug 03, 2020 8.289 8.393 8.191 8.313 27,411 +0.06(+0.72%)
Jul 31, 2020 8.191 8.253 8.110 8.253 112,988 +0.04(+0.43%)
Jul 30, 2020 8.297 8.297 8.048 8.217 17,717 -0.30(-3.56%)
Jul 29, 2020 8.262 8.520 8.254 8.520 16,318 +0.29(+3.46%)
Jul 28, 2020 8.404 8.449 8.226 8.235 16,888 -0.13(-1.60%)
Jul 27, 2020 8.538 8.547 8.342 8.369 24,537 -0.18(-2.09%)
Jul 24, 2020 8.699 8.699 8.547 8.547 12,342 -0.06(-0.72%)
Jul 23, 2020 8.485 8.645 8.486 8.609 6,295 +0.02(+0.21%)
Jul 22, 2020 8.476 8.600 8.378 8.592 5,954 -0.08(-0.92%)
Jul 21, 2020 8.600 8.724 8.600 8.672 27,855 +0.59(+7.28%)
Jul 20, 2020 8.191 8.306 8.084 8.084 4,466 -0.11(-1.31%)
Jul 17, 2020 8.369 8.463 8.182 8.191 13,015 -0.18(-2.13%)
Jul 16, 2020 8.289 8.529 8.199 8.369 38,730 -0.04(-0.42%)
Jul 15, 2020 8.315 8.413 8.191 8.404 78,181 +0.29(+3.63%)
Jul 14, 2020 7.852 8.110 7.727 8.110 127,524 +0.31(+4.00%)
Jul 13, 2020 8.066 8.084 7.798 7.798 63,619 -0.20(-2.56%)
Jul 10, 2020 7.674 8.003 7.656 8.003 67,321 +0.28(+3.58%)
Jul 09, 2020 8.128 8.128 7.718 7.727 15,830 -0.42(-5.14%)
Jul 08, 2020 8.146 8.253 8.039 8.146 25,918 +0.01(+0.11%)
Jul 07, 2020 8.351 8.351 8.128 8.137 18,152 -0.35(-4.10%)
Jul 06, 2020 8.663 8.663 8.338 8.485 68,495 +0.05(+0.63%)
Jul 02, 2020 8.378 8.538 8.351 8.431 32,987 +0.21(+2.59%)
Jul 01, 2020 8.547 8.614 8.217 8.218 124,392 -0.23(-2.73%)
Jun 30, 2020 8.173 8.458 8.075 8.449 21,620 +0.21(+2.60%)
Jun 29, 2020 8.101 8.289 8.057 8.235 1,315,484 +0.20(+2.55%)
Jun 26, 2020 8.173 8.191 7.977 8.030 44,993 -0.45(-5.36%)
Jun 25, 2020 8.164 8.547 8.137 8.485 30,690 +0.16(+1.93%)
Jun 24, 2020 8.859 8.859 8.306 8.324 99,268 -0.67(-7.44%)
Jun 23, 2020 9.146 9.146 8.993 8.994 173,888 -0.03(-0.39%)
Jun 22, 2020 9.046 9.142 8.912 9.028 1,358,301 -0.09(-1.01%)
Jun 19, 2020 9.560 9.560 9.121 9.121 9,507 -0.17(-1.78%)
Jun 18, 2020 9.074 9.348 9.074 9.286 21,844 +0.11(+1.25%)
Jun 17, 2020 9.392 9.436 9.171 9.171 6,877 -0.49(-5.12%)
Jun 16, 2020 9.887 9.905 9.401 9.666 10,953 +0.31(+3.31%)
Jun 15, 2020 8.783 9.410 8.685 9.357 7,843 +0.13(+1.44%)
Jun 12, 2020 9.383 9.463 8.959 9.224 9,507 +0.39(+4.40%)
Jun 11, 2020 9.145 9.410 8.836 8.836 28,410 -1.02(-10.39%)
Jun 10, 2020 10.39 10.39 9.852 9.861 25,430 -0.72(-6.84%)
Jun 09, 2020 10.89 10.89 10.33 10.59 23,243 -0.70(-6.19%)
Jun 08, 2020 10.96 11.28 10.59 11.28 149,185 +0.85(+8.13%)
Jun 05, 2020 10.07 10.46 10.04 10.43 40,744 +1.14(+12.26%)
Jun 04, 2020 9.162 9.357 9.083 9.295 9,236 +0.09(+0.96%)
Jun 03, 2020 9.162 9.216 9.040 9.207 12,712 +0.24(+2.66%)
Jun 02, 2020 8.774 8.968 8.774 8.968 8,297 +0.31(+3.57%)
Jun 01, 2020 8.429 8.669 8.337 8.659 11,008 +0.23(+2.73%)
May 29, 2020 8.553 8.590 8.341 8.429 19,353 -0.15(-1.75%)
May 28, 2020 9.012 9.012 8.553 8.579 26,320 -0.39(-4.34%)
May 27, 2020 8.946 8.986 8.652 8.968 30,075 +0.05(+0.59%)
May 26, 2020 8.880 9.021 8.791 8.915 28,272 +0.33(+3.81%)
May 22, 2020 8.394 8.588 8.376 8.588 1,697 +0.01(+0.10%)
May 21, 2020 8.712 8.725 8.535 8.579 8,645 -0.06(-0.72%)
May 20, 2020 8.544 8.730 8.544 8.641 18,774 +0.26(+3.16%)
May 19, 2020 8.641 8.641 8.376 8.377 12,794 -0.21(-2.46%)
May 18, 2020 8.403 8.597 8.345 8.588 24,092 +0.80(+10.29%)
May 15, 2020 7.687 7.934 7.687 7.787 16,524 +0.09(+1.18%)
May 14, 2020 7.634 7.731 7.426 7.696 11,882 -0.20(-2.57%)
May 13, 2020 8.473 8.473 7.768 7.899 35,981 -0.58(-6.81%)
May 12, 2020 8.685 8.712 8.476 8.476 5,193 -0.05(-0.59%)
May 11, 2020 8.694 8.783 8.526 8.526 25,246 -0.24(-2.72%)
May 08, 2020 8.429 8.765 8.429 8.765 89,071 +0.53(+6.45%)
May 07, 2020 8.341 8.482 8.173 8.234 8,550 +0.09(+1.04%)
May 06, 2020 8.535 8.553 8.146 8.149 16,697 -0.28(-3.33%)
May 05, 2020 8.968 9.053 8.394 8.429 21,973 -0.15(-1.77%)
May 04, 2020 8.138 8.581 8.058 8.581 16,638 +0.36(+4.42%)
May 01, 2020 8.668 8.729 8.107 8.218 38,593 -0.72(-8.01%)
Apr 30, 2020 8.897 9.105 8.721 8.933 33,248 +0.14(+1.61%)
Apr 29, 2020 8.093 8.818 8.093 8.791 25,233 +0.90(+11.42%)
Apr 28, 2020 7.979 8.032 7.781 7.890 19,360 +0.02(+0.22%)
Apr 27, 2020 7.554 7.952 7.298 7.872 41,843 +0.23(+3.01%)
Apr 24, 2020 7.722 7.802 7.423 7.643 19,240 +0.06(+0.82%)
Apr 23, 2020 7.722 7.893 7.510 7.581 25,275 +0.11(+1.42%)
Apr 22, 2020 7.607 7.660 7.404 7.475 23,276 +0.15(+2.05%)
Apr 21, 2020 7.166 7.395 7.139 7.325 68,392 +0.04(+0.54%)
Apr 20, 2020 6.689 7.404 6.627 7.285 46,688 +0.21(+2.94%)
Apr 17, 2020 6.512 7.077 6.512 7.077 38,933 +0.64(+9.88%)
Apr 16, 2020 6.759 6.759 6.404 6.441 23,575 -0.27(-4.08%)
Apr 15, 2020 6.582 6.742 6.362 6.715 30,485 -0.17(-2.44%)
Apr 14, 2020 6.918 6.989 6.750 6.883 38,569 -0.04(-0.64%)
Apr 13, 2020 7.051 7.104 6.769 6.927 66,619 +0.15(+2.22%)
Apr 09, 2020 7.042 7.395 6.494 6.777 99,710 +0.02(+0.26%)
Apr 08, 2020 6.344 6.777 6.344 6.759 41,055 +0.55(+8.82%)
Apr 07, 2020 6.203 6.473 6.203 6.211 36,579 +0.21(+3.53%)
Apr 06, 2020 5.814 6.008 5.664 5.999 33,091 +0.31(+5.43%)
Apr 03, 2020 5.602 5.725 5.421 5.690 20,711 +0.27(+5.06%)
Apr 02, 2020 5.195 5.573 5.125 5.416 27,138 +0.42(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.