Indicators

Anhui Conch Cem ADR (OP: AHCHY )

11.76 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.27	10.40	10.27	10.39	23,789	-0.12(-1.14%)
Mar 27, 2024	10.52	10.52	10.29	10.51	21,753	+0.06(+0.57%)
Mar 26, 2024	10.45	10.60	10.45	10.45	42,961	-0.21(-1.97%)
Mar 25, 2024	10.85	10.85	10.56	10.66	35,284	-0.19(-1.75%)
Mar 22, 2024	10.76	10.85	10.66	10.85	27,200	+0.13(+1.18%)
Mar 21, 2024	10.77	10.89	10.67	10.72	9,517	-0.32(-2.87%)
Mar 20, 2024	11.05	11.05	10.90	11.04	21,425	+0.15(+1.38%)
Mar 19, 2024	10.98	11.19	10.88	10.89	28,796	-0.52(-4.56%)
Mar 18, 2024	11.35	11.49	11.24	11.41	27,371	-0.01(-0.09%)
Mar 15, 2024	11.45	11.48	11.41	11.42	128,332	+0.15(+1.33%)
Mar 14, 2024	11.46	11.47	11.24	11.27	113,841	+0.05(+0.49%)
Mar 13, 2024	11.31	11.31	11.20	11.21	7,173	-0.19(-1.64%)
Mar 12, 2024	11.09	11.43	11.09	11.40	39,840	+0.03(+0.28%)
Mar 11, 2024	11.31	11.37	11.15	11.37	12,063	+0.25(+2.25%)
Mar 08, 2024	11.20	11.21	11.07	11.12	38,555	+0.14(+1.32%)
Mar 07, 2024	11.24	11.24	10.80	10.97	23,198	-0.21(-1.92%)
Mar 06, 2024	11.09	11.25	11.05	11.19	42,191	+0.45(+4.19%)
Mar 05, 2024	10.87	10.99	10.74	10.74	30,117	+0.03(+0.28%)
Mar 04, 2024	10.71	10.98	10.70	10.71	25,038	-0.42(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.