Indicators

Kinross Gold Corporation (NY: KGC )

9.560 +0.220 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.909	6.107	5.889	6.087	18,142,208	+0.25(+4.25%)
Mar 27, 2024	5.680	5.849	5.665	5.839	10,541,889	+0.18(+3.16%)
Mar 26, 2024	5.720	5.779	5.630	5.660	12,006,456	+0.01(+0.18%)
Mar 25, 2024	5.660	5.769	5.640	5.650	9,190,158	+0.04(+0.71%)
Mar 22, 2024	5.630	5.769	5.601	5.611	10,326,871	-0.07(-1.22%)
Mar 21, 2024	5.879	5.918	5.611	5.680	17,972,698	-0.07(-1.21%)
Mar 20, 2024	5.442	5.778	5.402	5.750	16,601,532	+0.27(+4.89%)
Mar 19, 2024	5.551	5.571	5.457	5.481	10,692,127	-0.14(-2.47%)
Mar 18, 2024	5.611	5.660	5.581	5.621	8,707,303	-0.01(-0.18%)
Mar 15, 2024	5.581	5.670	5.556	5.630	23,587,110	+0.04(+0.71%)
Mar 14, 2024	5.591	5.650	5.551	5.591	13,112,805	-0.08(-1.40%)
Mar 13, 2024	5.462	5.710	5.452	5.670	16,515,249	+0.23(+4.20%)
Mar 12, 2024	5.412	5.452	5.323	5.442	16,029,298	-0.10(-1.79%)
Mar 11, 2024	5.323	5.581	5.303	5.541	22,021,082	+0.21(+3.91%)
Mar 08, 2024	5.422	5.452	5.283	5.333	16,194,479	-0.05(-0.92%)
Mar 07, 2024	5.372	5.432	5.338	5.382	13,889,862	+0.09(+1.69%)
Mar 06, 2024	5.223	5.372	5.198	5.293	24,105,866	+0.14(+2.70%)
Mar 05, 2024	5.392	5.491	5.144	5.154	33,885,188	-0.15(-2.81%)
Mar 04, 2024	5.105	5.303	5.076	5.303	22,949,120	+0.29(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.