Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.52 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.40	54.69	54.40	54.51	59,542	+0.09(+0.17%)
Mar 27, 2024	54.26	54.43	54.21	54.42	32,888	+0.43(+0.80%)
Mar 26, 2024	53.66	54.07	53.59	53.99	27,773	+0.42(+0.78%)
Mar 25, 2024	53.83	53.92	53.53	53.57	34,506	-0.23(-0.43%)
Mar 22, 2024	53.95	54.19	53.75	53.80	191,515	-0.11(-0.20%)
Mar 21, 2024	53.98	54.15	53.88	53.91	72,549	-0.11(-0.21%)
Mar 20, 2024	53.85	54.08	53.73	54.03	79,256	+0.02(+0.04%)
Mar 19, 2024	53.51	54.01	53.51	54.01	76,707	+0.55(+1.03%)
Mar 18, 2024	53.35	53.55	53.12	53.46	56,919	+0.13(+0.24%)
Mar 15, 2024	53.05	53.41	53.02	53.33	181,579	-0.03(-0.06%)
Mar 14, 2024	53.48	53.48	53.04	53.36	33,321	-0.10(-0.19%)
Mar 13, 2024	53.47	53.90	53.22	53.46	74,284	+0.05(+0.09%)
Mar 12, 2024	53.55	53.55	53.16	53.41	36,259	-0.03(-0.06%)
Mar 11, 2024	53.01	53.56	52.85	53.44	56,298	+0.41(+0.77%)
Mar 08, 2024	53.09	53.50	53.03	53.03	44,684	-0.08(-0.15%)
Mar 07, 2024	52.79	53.23	52.79	53.11	44,218	-210.16(-79.83%)
Mar 06, 2024	261.95	263.31	261.92	263.27	14,998	+1.91(+0.73%)
Mar 05, 2024	263.49	263.49	260.76	261.36	16,100	-2.31(-0.88%)
Mar 04, 2024	262.48	265.04	262.48	263.67	39,895	+0.80(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.