Skip to main content

Dow Industrials SPDR (NY: DIA )

391.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 131.92 132.52 131.86 132.34 7,897,612 +1.12(+0.85%)
Mar 28, 2014 131.03 132.00 130.79 131.22 5,629,389 +0.46(+0.35%)
Mar 27, 2014 130.74 131.08 130.16 130.76 9,557,892 -0.04(-0.03%)
Mar 26, 2014 132.20 132.41 130.79 130.80 7,612,163 -0.85(-0.65%)
Mar 25, 2014 131.64 131.92 130.99 131.65 7,422,531 +0.77(+0.59%)
Mar 24, 2014 131.44 131.71 130.36 130.89 7,863,330 -0.15(-0.12%)
Mar 21, 2014 131.72 132.31 130.96 131.04 9,468,691 -0.31(-0.24%)
Mar 20, 2014 130.19 131.49 129.89 131.35 8,220,100 +0.89(+0.68%)
Mar 19, 2014 131.32 131.57 129.62 130.46 9,831,318 -0.88(-0.67%)
Mar 18, 2014 130.86 131.63 130.75 131.34 8,565,640 +0.73(+0.56%)
Mar 17, 2014 129.82 130.85 129.77 130.61 8,256,582 +1.38(+1.07%)
Mar 14, 2014 129.29 129.99 129.00 129.22 10,696,046 -0.32(-0.25%)
Mar 13, 2014 131.71 131.94 129.33 129.54 11,803,060 -1.75(-1.34%)
Mar 12, 2014 130.84 131.57 130.69 131.30 6,527,695 -0.15(-0.12%)
Mar 11, 2014 132.14 132.31 131.20 131.45 6,446,888 -0.46(-0.35%)
Mar 10, 2014 131.96 132.04 131.26 131.91 4,963,169 -0.28(-0.21%)
Mar 07, 2014 132.53 132.63 131.76 132.19 9,178,814 +0.20(+0.15%)
Mar 06, 2014 131.77 132.16 131.72 131.99 5,781,996 +0.59(+0.45%)
Mar 05, 2014 131.74 131.77 131.28 131.39 6,176,796 -0.22(-0.17%)
Mar 04, 2014 131.22 131.92 131.15 131.62 9,875,798 +1.72(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.