Indicators

Electronic Arts (NQ: EA )

132.05 -3.01 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	131.99	132.70	132.69	132.48	2,372,191	+0.80(+0.61%)
Mar 27, 2024	130.86	132.08	130.52	131.68	1,805,217	+0.97(+0.74%)
Mar 26, 2024	130.20	131.31	130.17	130.71	2,275,581	+0.38(+0.29%)
Mar 25, 2024	131.44	131.44	129.19	130.33	2,582,789	-1.18(-0.90%)
Mar 22, 2024	132.71	132.94	131.43	131.51	1,773,020	-0.78(-0.59%)
Mar 21, 2024	132.31	134.03	131.64	132.29	2,078,367	+0.16(+0.12%)
Mar 20, 2024	133.17	133.69	131.08	132.13	3,029,507	-0.64(-0.48%)
Mar 19, 2024	131.48	133.10	130.81	132.77	2,470,141	+0.48(+0.36%)
Mar 18, 2024	133.96	134.73	132.05	132.29	3,608,476	-1.79(-1.33%)
Mar 15, 2024	134.26	135.25	133.49	134.08	4,231,583	-0.76(-0.56%)
Mar 14, 2024	136.76	136.84	133.99	134.84	2,356,565	-1.93(-1.41%)
Mar 13, 2024	135.77	137.87	135.77	136.76	2,813,419	+0.94(+0.69%)
Mar 12, 2024	136.24	137.20	135.41	135.82	1,635,025	-0.71(-0.52%)
Mar 11, 2024	134.75	137.69	134.54	136.53	2,551,263	+1.58(+1.17%)
Mar 08, 2024	135.44	135.68	134.18	134.96	1,648,092	-0.25(-0.18%)
Mar 07, 2024	135.74	136.59	134.11	135.21	3,347,142	-0.12(-0.09%)
Mar 06, 2024	136.94	136.94	134.38	135.32	2,235,285	-0.76(-0.56%)
Mar 05, 2024	137.46	137.65	134.82	136.08	2,754,119	-2.53(-1.82%)
Mar 04, 2024	140.25	141.23	138.52	138.61	2,708,875	-1.98(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.