Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2250 0.2250 0.2250 0.2250 1,045 -0.01(-2.17%)
Mar 28, 2019 0.2500 0.2500 0.2200 0.2300 85,500 -0.01(-4.17%)
Mar 27, 2019 0.2500 0.2500 0.2400 0.2400 3,200 -0.01(-4.00%)
Mar 26, 2019 0.2450 0.2500 0.2450 0.2500 1,800 +0.02(+6.38%)
Mar 25, 2019 0.2300 0.2450 0.2250 0.2350 64,116 -0.01(-2.08%)
Mar 22, 2019 0.2550 0.2550 0.2400 0.2400 81,899 -0.01(-2.04%)
Mar 21, 2019 0.2450 0.2450 0.2450 0.2450 6,550 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.2600 0.2250 0.2450 243,729 -0.02(-5.77%)
Mar 19, 2019 0.2600 0.2650 0.2600 0.2600 32,800 +0.00(+0.00%)
Mar 18, 2019 0.2700 0.2800 0.2550 0.2600 140,052 -0.01(-3.70%)
Mar 15, 2019 0.2700 0.2750 0.2650 0.2700 88,650 +0.01(+3.85%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2600 10,900 +0.00(+0.00%)
Mar 13, 2019 0.2750 0.2750 0.2600 0.2600 161,161 -0.02(-5.45%)
Mar 12, 2019 0.2600 0.2800 0.2600 0.2750 289,397 +0.02(+5.77%)
Mar 11, 2019 0.2650 0.2650 0.2550 0.2600 235,652 +0.00(+0.00%)
Mar 08, 2019 0.2600 0.2650 0.2530 0.2600 184,846 -0.01(-1.89%)
Mar 07, 2019 0.2750 0.2750 0.2650 0.2650 143,668 -0.01(-3.64%)
Mar 06, 2019 0.2750 0.2800 0.2750 0.2750 129,400 +0.00(+0.00%)
Mar 05, 2019 0.2900 0.3000 0.2750 0.2750 131,284 -0.01(-5.17%)
Mar 04, 2019 0.3050 0.3050 0.2900 0.2900 133,436 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.