Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6900 0.7000 0.6900 0.7000 19,300 +0.02(+2.94%)
Mar 28, 2014 0.5300 0.6800 0.5300 0.6800 16,700 +0.08(+13.33%)
Mar 27, 2014 0.6000 0.6000 0.5600 0.6000 40,640 -0.03(-4.76%)
Mar 26, 2014 0.6300 0.6300 0.6300 0.6300 2,050 +0.00(+0.00%)
Mar 25, 2014 0.6300 0.6400 0.6200 0.6300 19,300 -0.04(-5.97%)
Mar 24, 2014 0.6500 0.6800 0.6100 0.6700 20,200 +0.02(+3.08%)
Mar 21, 2014 0.7000 0.7000 0.6500 0.6500 23,950 -0.03(-4.41%)
Mar 20, 2014 0.7000 0.7000 0.6800 0.6800 4,022 -0.02(-2.86%)
Mar 19, 2014 0.7000 0.7100 0.7000 0.7000 6,214 -0.02(-2.78%)
Mar 18, 2014 0.7000 0.7200 0.7000 0.7200 19,100 +0.03(+4.35%)
Mar 17, 2014 0.7000 0.7000 0.6900 0.6900 14,500 -0.01(-1.43%)
Mar 14, 2014 0.7200 0.7200 0.6700 0.7000 22,800 -0.01(-1.41%)
Mar 13, 2014 0.7200 0.7200 0.7100 0.7100 20,200 +0.02(+2.90%)
Mar 12, 2014 0.7100 0.7100 0.6900 0.6900 45,785 +0.00(+0.00%)
Mar 11, 2014 0.7100 0.7200 0.6900 0.6900 68,350 +0.00(+0.00%)
Mar 10, 2014 0.7500 0.7500 0.6700 0.6900 115,789 -0.05(-6.76%)
Mar 07, 2014 0.7100 0.7400 0.7100 0.7400 133,676 +0.03(+4.23%)
Mar 06, 2014 0.7400 0.7500 0.7100 0.7100 417,135 +0.01(+1.43%)
Mar 05, 2014 0.6900 0.7400 0.6800 0.7000 21,100 +0.00(+0.00%)
Mar 04, 2014 0.7000 0.7300 0.7000 0.7000 154,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.