Indicators

Ucore Rare Metals (TSV: UCU )

0.7300 +0.0100 (+1.39%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7500	0	+0.01(+1.35%)
Mar 27, 2024	0.7600	0.7600	0.7400	0.7400	16,693	-0.02(-2.63%)
Mar 26, 2024	0.7600	0.7600	0.7500	0.7600	5,000	+0.01(+1.33%)
Mar 25, 2024	0.8200	0.8200	0.7400	0.7500	92,662	-0.07(-8.54%)
Mar 22, 2024	0.8200	0.8200	0.8200	0.8200	2,600	-0.02(-2.38%)
Mar 21, 2024	0.8300	0.8400	0.7900	0.8400	16,650	+0.00(+0.00%)
Mar 20, 2024	0.8100	0.8400	0.8100	0.8400	3,902	+0.02(+2.44%)
Mar 19, 2024	0.8100	0.8200	0.7800	0.8200	28,700	+0.00(+0.00%)
Mar 18, 2024	0.8300	0.8300	0.8100	0.8200	15,825	-0.03(-3.53%)
Mar 15, 2024	0.8200	0.8500	0.8100	0.8500	13,900	+0.03(+3.66%)
Mar 14, 2024	0.8300	0.8300	0.8200	0.8200	5,475	-0.01(-1.20%)
Mar 13, 2024	0.8300	0.8400	0.8000	0.8300	34,636	-0.01(-1.19%)
Mar 12, 2024	0.8400	0.8500	0.8300	0.8400	17,225	-0.01(-1.18%)
Mar 11, 2024	0.8600	0.8600	0.8300	0.8500	14,658	+0.00(+0.00%)
Mar 08, 2024	0.8300	0.8500	0.8300	0.8500	41,600	+0.00(+0.00%)
Mar 07, 2024	0.8100	0.8500	0.8100	0.8500	10,375	+0.04(+4.94%)
Mar 06, 2024	0.8000	0.8100	0.7900	0.8100	6,600	+0.01(+1.25%)
Mar 05, 2024	0.8000	0.8000	0.8000	0.8000	2,300	-0.01(-1.23%)
Mar 04, 2024	0.8400	0.8400	0.8100	0.8100	19,274	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.