Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0700 315,553 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 210,613 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0700 242,149 +0.00(+0.00%)
Mar 28, 2022 0.0750 0.0750 0.0700 0.0700 131,871 -0.00(-6.67%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 281,059 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0750 0.0700 0.0750 539,024 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0750 0.0700 0.0750 484,692 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0750 0.0700 0.0750 209,750 +0.00(+7.14%)
Mar 21, 2022 0.0750 0.0750 0.0700 0.0700 816,913 +0.00(+0.00%)
Mar 18, 2022 0.0850 0.0850 0.0700 0.0700 3,479,907 -0.01(-17.65%)
Mar 17, 2022 0.0750 0.0900 0.0750 0.0850 2,119,335 +0.01(+21.43%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0700 260,802 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0700 105,853 +0.01(+7.69%)
Mar 14, 2022 0.0750 0.0750 0.0650 0.0650 546,479 -0.01(-7.14%)
Mar 11, 2022 0.0750 0.0750 0.0700 0.0700 195,002 -0.00(-6.67%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0750 250,850 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 173,784 +0.00(+7.14%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0700 475,837 -0.00(-6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 404,336 +0.00(+7.14%)
Mar 04, 2022 0.0700 0.0750 0.0700 0.0700 413,239 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0700 420,533 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0750 0.0650 0.0700 1,701,287 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.