Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1900 0.1850 0.1900 382,854 +0.00(+0.00%)
Mar 30, 2021 0.2050 0.2100 0.1850 0.1900 2,106,320 -0.01(-2.56%)
Mar 29, 2021 0.1950 0.2000 0.1900 0.1950 669,662 +0.01(+2.63%)
Mar 26, 2021 0.1900 0.1950 0.1900 0.1900 369,066 +0.00(+0.00%)
Mar 25, 2021 0.1900 0.1950 0.1750 0.1900 1,283,518 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.2000 0.1800 0.1900 991,793 -0.01(-2.56%)
Mar 23, 2021 0.2000 0.2050 0.1900 0.1950 1,493,076 -0.01(-4.88%)
Mar 22, 2021 0.2100 0.2100 0.2000 0.2050 513,660 +0.00(+0.00%)
Mar 19, 2021 0.1950 0.2100 0.1900 0.2050 2,834,016 +0.01(+7.89%)
Mar 18, 2021 0.2100 0.2100 0.1850 0.1900 4,243,436 -0.02(-9.52%)
Mar 17, 2021 0.2050 0.2100 0.2000 0.2100 2,175,515 +0.00(+0.00%)
Mar 16, 2021 0.2050 0.2250 0.2000 0.2100 2,773,400 +0.01(+5.00%)
Mar 15, 2021 0.1950 0.2300 0.1900 0.2000 7,176,520 +0.02(+11.11%)
Mar 12, 2021 0.1850 0.1900 0.1800 0.1800 903,476 -0.01(-5.26%)
Mar 11, 2021 0.1900 0.1900 0.1800 0.1900 2,871,156 +0.00(+0.00%)
Mar 10, 2021 0.2000 0.2100 0.1750 0.1900 4,294,583 -0.01(-5.00%)
Mar 09, 2021 0.2050 0.2150 0.1950 0.2000 5,533,380 +0.01(+2.56%)
Mar 08, 2021 0.1650 0.2100 0.1650 0.1950 15,503,328 +0.04(+21.88%)
Mar 05, 2021 0.1600 0.1600 0.1450 0.1600 3,527,244 +0.01(+3.23%)
Mar 04, 2021 0.1700 0.1700 0.1500 0.1550 4,744,633 -0.02(-8.82%)
Mar 03, 2021 0.1800 0.1800 0.1650 0.1700 3,292,828 -0.01(-5.56%)
Mar 02, 2021 0.1800 0.1900 0.1700 0.1800 3,425,404 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.