Indicators

Calibre Mining Corp (TSX: CXB )

2.080 -0.050 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.670	0	-0.01(-0.60%)
Mar 27, 2024	1.630	1.680	1.620	1.680	2,655,673	+0.06(+3.70%)
Mar 26, 2024	1.650	1.650	1.610	1.620	1,953,650	-0.01(-0.61%)
Mar 25, 2024	1.650	1.660	1.620	1.630	1,836,715	+0.00(+0.00%)
Mar 22, 2024	1.650	1.660	1.620	1.630	3,017,180	-0.01(-0.61%)
Mar 21, 2024	1.700	1.700	1.640	1.640	4,451,251	-0.04(-2.38%)
Mar 20, 2024	1.650	1.700	1.610	1.680	10,377,900	-0.13(-7.18%)
Mar 19, 2024	1.850	1.870	1.800	1.810	1,804,993	-0.04(-2.16%)
Mar 18, 2024	1.840	1.890	1.830	1.850	2,919,531	+0.01(+0.54%)
Mar 15, 2024	1.820	1.850	1.800	1.840	43,632,232	+0.02(+1.10%)
Mar 14, 2024	1.790	1.820	1.750	1.820	2,755,096	+0.01(+0.55%)
Mar 13, 2024	1.750	1.810	1.750	1.810	2,159,257	+0.07(+4.02%)
Mar 12, 2024	1.740	1.770	1.720	1.740	2,051,484	-0.03(-1.69%)
Mar 11, 2024	1.740	1.810	1.710	1.770	3,348,959	+0.02(+1.14%)
Mar 08, 2024	1.770	1.780	1.730	1.750	1,907,173	+0.01(+0.57%)
Mar 07, 2024	1.760	1.770	1.700	1.740	2,102,498	-0.01(-0.57%)
Mar 06, 2024	1.710	1.760	1.690	1.750	2,404,028	+0.05(+2.94%)
Mar 05, 2024	1.690	1.720	1.680	1.700	2,606,926	+0.02(+1.19%)
Mar 04, 2024	1.670	1.680	1.640	1.680	2,153,088	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.