Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.390	4.451	4.350	4.377	273,286,048	-0.02(-0.37%)
Mar 30, 2006	4.368	4.416	4.289	4.393	347,775,424	+0.03(+0.68%)
Mar 29, 2006	4.158	4.371	4.124	4.363	322,848,832	+0.22(+5.37%)
Mar 28, 2006	4.060	4.195	4.051	4.141	260,086,848	+0.06(+1.54%)
Mar 27, 2006	3.974	4.081	3.961	4.078	213,067,360	+0.11(+2.69%)
Mar 24, 2006	3.851	3.978	3.845	3.971	225,002,768	+0.13(+3.38%)
Mar 23, 2006	3.784	3.856	3.741	3.841	216,517,280	+0.07(+1.86%)
Mar 22, 2006	3.784	3.802	3.686	3.771	378,934,688	-0.11(-2.87%)
Mar 21, 2006	3.882	3.952	3.781	3.882	404,084,992	+0.18(+4.94%)
Mar 20, 2006	3.761	3.761	3.696	3.700	96,083,808	-0.03(-0.76%)
Mar 17, 2006	3.680	3.738	3.625	3.728	202,321,168	+0.03(+0.81%)
Mar 16, 2006	3.835	3.839	3.685	3.698	185,911,440	-0.13(-3.39%)
Mar 15, 2006	3.775	3.833	3.761	3.828	167,001,600	+0.06(+1.60%)
Mar 14, 2006	3.669	3.783	3.655	3.768	205,331,504	+0.10(+2.77%)
Mar 13, 2006	3.659	3.683	3.631	3.666	121,712,968	+0.04(+1.20%)
Mar 10, 2006	3.683	3.729	3.589	3.622	170,592,816	-0.06(-1.74%)
Mar 09, 2006	3.712	3.774	3.684	3.687	175,538,112	+0.02(+0.52%)
Mar 08, 2006	3.687	3.706	3.536	3.667	219,398,112	-0.02(-0.50%)
Mar 07, 2006	3.751	3.780	3.612	3.686	198,270,736	-0.06(-1.71%)
Mar 06, 2006	3.831	3.856	3.732	3.750	173,026,224	-0.01(-0.20%)
Mar 03, 2006	3.710	3.823	3.703	3.758	194,867,904	+0.01(+0.35%)
Mar 02, 2006	3.735	3.797	3.696	3.745	178,403,232	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

The Ridgway Record