Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

121.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4423 0.4477 0.4355 0.4376 74,021,504 -0.02(-4.10%)
Mar 28, 2003 0.4756 0.4773 0.4488 0.4562 140,473,392 -0.02(-4.07%)
Mar 27, 2003 0.4831 0.4933 0.4742 0.4756 151,737,136 -0.01(-2.85%)
Mar 26, 2003 0.4868 0.4977 0.4831 0.4895 120,689,320 +0.01(+2.78%)
Mar 25, 2003 0.4644 0.4834 0.4627 0.4763 73,312,632 +0.01(+2.86%)
Mar 24, 2003 0.4613 0.4756 0.4586 0.4630 91,713,024 -0.02(-3.74%)
Mar 21, 2003 0.4984 0.5038 0.4593 0.4810 183,920,032 -0.00(-0.91%)
Mar 20, 2003 0.4810 0.4956 0.4685 0.4855 85,332,544 +0.00(+0.92%)
Mar 19, 2003 0.4797 0.4844 0.4641 0.4810 77,915,072 +0.00(+0.50%)
Mar 18, 2003 0.4807 0.4861 0.4688 0.4787 101,588,832 -0.00(-0.77%)
Mar 17, 2003 0.4484 0.4916 0.4474 0.4824 143,056,240 +0.03(+5.81%)
Mar 14, 2003 0.4712 0.4756 0.4525 0.4559 119,731,720 -0.01(-2.89%)
Mar 13, 2003 0.4396 0.4722 0.4376 0.4695 149,158,000 +0.04(+9.94%)
Mar 12, 2003 0.4189 0.4280 0.4151 0.4270 54,065,112 +0.01(+2.78%)
Mar 11, 2003 0.4155 0.4223 0.4110 0.4155 45,679,812 +0.00(+0.74%)
Mar 10, 2003 0.4199 0.4219 0.4117 0.4124 37,928,268 -0.01(-2.80%)
Mar 07, 2003 0.4114 0.4257 0.4077 0.4243 63,423,976 +0.01(+1.54%)
Mar 06, 2003 0.4216 0.4257 0.4162 0.4179 53,789,824 -0.01(-1.68%)
Mar 05, 2003 0.4141 0.4277 0.4131 0.4250 57,264,608 +0.01(+1.62%)
Mar 04, 2003 0.4229 0.4270 0.4141 0.4182 58,950,976 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.