Indicators

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	0.8070	0.8406	0.8406	0.8406	4,163	+0.01(+1.74%)
Mar 26, 2013	0.8214	0.8262	0.8214	0.8262	1,457	-0.02(-2.83%)
Mar 25, 2013	0.8597	0.8597	0.8503	0.8503	73,244	-0.01(-1.09%)
Mar 21, 2013	0.8597	0.8597	0.8597	0.8597	13,337	-0.00(-0.55%)
Mar 20, 2013	0.8597	0.8644	0.8597	0.8644	851	+0.00(+0.55%)
Mar 19, 2013	0.8597	0.8597	0.8597	0.8597	1,693	+0.00(+0.00%)
Mar 18, 2013	0.8691	0.8739	0.8550	0.8597	10,722	+0.03(+3.41%)
Mar 15, 2013	0.8172	0.8314	0.8172	0.8314	5,504	+0.04(+4.76%)
Mar 14, 2013	0.8219	0.9211	0.7794	0.7936	137,324	-0.02(-2.33%)
Mar 13, 2013	0.8266	0.8266	0.8125	0.8125	7,604	-0.02(-2.82%)
Mar 12, 2013	0.8172	0.8361	0.8172	0.8361	1,687	+0.01(+1.14%)
Mar 11, 2013	0.8266	0.8266	0.8266	0.8266	211	+0.01(+1.16%)
Mar 08, 2013	0.8172	0.8172	0.8172	0.8172	211	+0.00(+0.58%)
Mar 07, 2013	0.8125	0.8125	0.8125	0.8125	5,080	-0.02(-2.82%)
Mar 06, 2013	0.8172	0.8360	0.8125	0.8360	3,704	+0.03(+3.50%)
Mar 05, 2013	0.8172	0.8172	0.8077	0.8077	2,117	-0.00(-0.01%)
Mar 04, 2013	0.8266	0.8266	0.8077	0.8078	2,798	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.