Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.86 21.86 21.86 0 -0.08(-0.36%)
Mar 28, 2018 21.54 22.40 21.26 21.94 110,657 +0.24(+1.11%)
Mar 27, 2018 22.58 23.40 21.34 21.70 169,224 -0.73(-3.25%)
Mar 26, 2018 26.29 26.29 22.20 22.43 176,603 -3.57(-13.73%)
Mar 23, 2018 25.79 26.25 25.01 26.00 92,963 +0.26(+1.01%)
Mar 22, 2018 25.19 25.74 24.41 25.74 36,750 +0.38(+1.50%)
Mar 21, 2018 24.94 26.15 24.70 25.36 64,227 +0.40(+1.60%)
Mar 20, 2018 24.50 25.10 24.01 24.96 58,245 +0.52(+2.13%)
Mar 19, 2018 24.16 24.72 23.57 24.44 137,082 +0.11(+0.45%)
Mar 16, 2018 22.48 24.98 21.49 24.33 198,688 +1.76(+7.80%)
Mar 15, 2018 23.08 23.10 22.27 22.57 44,812 -0.55(-2.38%)
Mar 14, 2018 23.44 23.77 22.10 23.12 119,052 -0.31(-1.32%)
Mar 13, 2018 22.57 23.44 22.57 23.43 36,110 +0.87(+3.86%)
Mar 12, 2018 21.04 23.27 21.04 22.56 77,563 +1.31(+6.16%)
Mar 09, 2018 21.25 22.04 21.10 21.25 216,702 +0.03(+0.14%)
Mar 08, 2018 22.00 22.96 21.20 21.22 298,347 -0.87(-3.94%)
Mar 07, 2018 23.47 23.70 21.53 22.09 231,662 -1.26(-5.40%)
Mar 06, 2018 25.95 25.95 23.33 23.35 190,972 -2.54(-9.81%)
Mar 05, 2018 25.48 25.98 25.17 25.89 18,294 +0.26(+1.01%)
Mar 02, 2018 25.34 25.98 24.87 25.63 52,366 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.