Indicators

Vanguard Core Bond ETF (NQ: VCRB )

75.79 +0.31 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.65	75.78	75.60	75.73	34,440	-0.05(-0.06%)
Mar 27, 2024	75.65	75.78	75.58	75.78	16,342	+0.18(+0.24%)
Mar 26, 2024	75.50	75.60	75.42	75.59	16,913	+0.09(+0.11%)
Mar 25, 2024	75.70	75.70	75.46	75.51	42,638	-0.08(-0.11%)
Mar 22, 2024	75.50	75.65	75.50	75.59	43,946	+0.26(+0.35%)
Mar 21, 2024	75.40	75.44	75.26	75.33	20,487	-0.04(-0.05%)
Mar 20, 2024	75.24	75.58	75.16	75.37	92,053	+0.15(+0.20%)
Mar 19, 2024	75.23	75.25	75.09	75.21	30,927	+0.15(+0.20%)
Mar 18, 2024	75.15	75.15	74.97	75.06	25,679	-0.06(-0.08%)
Mar 15, 2024	75.18	75.19	75.05	75.13	29,364	-0.07(-0.09%)
Mar 14, 2024	75.36	75.54	75.18	75.19	67,373	-0.40(-0.53%)
Mar 13, 2024	75.61	76.18	75.58	75.60	211,524	-0.11(-0.14%)
Mar 12, 2024	75.78	75.99	75.63	75.70	29,743	-0.22(-0.28%)
Mar 11, 2024	75.75	76.10	75.75	75.92	29,595	-0.07(-0.09%)
Mar 08, 2024	75.92	76.03	75.89	75.99	35,083	+0.13(+0.17%)
Mar 07, 2024	75.82	75.86	75.70	75.86	17,368	+0.11(+0.15%)
Mar 06, 2024	75.76	75.81	75.66	75.74	34,453	+0.12(+0.16%)
Mar 05, 2024	75.56	75.98	75.44	75.62	35,947	+0.41(+0.55%)
Mar 04, 2024	75.13	75.26	75.13	75.21	22,579	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.