Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0768 -0.0042 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.650 1.680 1.525 1.550 106,180 -0.05(-3.43%)
Mar 30, 2023 1.600 1.700 1.575 1.605 131,428 +0.03(+2.23%)
Mar 29, 2023 1.580 1.639 1.550 1.570 100,134 +0.00(+0.00%)
Mar 28, 2023 1.570 1.650 1.550 1.570 39,270 +0.01(+0.64%)
Mar 27, 2023 1.700 1.700 1.550 1.560 57,525 -0.04(-2.50%)
Mar 24, 2023 1.680 1.685 1.573 1.600 41,315 -0.08(-4.76%)
Mar 23, 2023 1.520 1.680 1.509 1.680 83,889 +0.20(+13.51%)
Mar 22, 2023 1.450 1.540 1.450 1.480 76,701 +0.06(+4.23%)
Mar 21, 2023 1.440 1.520 1.350 1.420 156,371 +0.02(+1.43%)
Mar 20, 2023 1.650 1.650 1.400 1.400 147,328 -0.10(-6.67%)
Mar 17, 2023 1.570 1.620 1.500 1.500 37,934 -0.05(-3.23%)
Mar 16, 2023 1.500 1.570 1.500 1.550 45,177 +0.08(+5.44%)
Mar 15, 2023 1.660 1.700 1.470 1.470 197,131 -0.27(-15.52%)
Mar 14, 2023 1.750 1.860 1.660 1.740 81,817 +0.09(+5.45%)
Mar 13, 2023 1.780 1.780 1.610 1.650 78,662 -0.13(-7.30%)
Mar 10, 2023 1.990 1.990 1.760 1.780 66,385 -0.19(-9.64%)
Mar 09, 2023 1.990 2.070 1.940 1.970 57,656 -0.03(-1.50%)
Mar 08, 2023 2.120 2.130 1.940 2.000 76,626 -0.02(-0.99%)
Mar 07, 2023 2.080 2.125 2.007 2.020 42,519 +0.02(+1.00%)
Mar 06, 2023 2.140 2.250 1.990 2.000 367,950 -0.14(-6.54%)
Mar 03, 2023 2.050 2.255 2.030 2.140 48,936 +0.08(+3.88%)
Mar 02, 2023 2.300 2.360 1.990 2.060 204,426 -0.16(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.