Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.230	1.260	1.190	1.210	11,042	-0.04(-3.20%)
Mar 27, 2024	1.180	1.260	1.180	1.250	23,646	+0.05(+4.17%)
Mar 26, 2024	1.230	1.240	1.160	1.200	28,032	+0.00(+0.00%)
Mar 25, 2024	1.230	1.260	1.190	1.200	17,825	-0.01(-0.83%)
Mar 22, 2024	1.250	1.270	1.210	1.210	25,343	+0.00(+0.00%)
Mar 21, 2024	1.210	1.250	1.210	1.210	23,406	-0.05(-3.97%)
Mar 20, 2024	1.310	1.310	1.220	1.260	39,435	-0.04(-3.08%)
Mar 19, 2024	1.240	1.300	1.240	1.300	8,836	+0.02(+1.56%)
Mar 18, 2024	1.300	1.313	1.240	1.280	29,290	+0.01(+0.79%)
Mar 15, 2024	1.250	1.290	1.230	1.270	25,697	+0.02(+1.60%)
Mar 14, 2024	1.300	1.350	1.250	1.250	25,599	-0.10(-7.41%)
Mar 13, 2024	1.360	1.378	1.250	1.350	28,173	+0.00(+0.00%)
Mar 12, 2024	1.320	1.380	1.290	1.350	28,507	+0.04(+3.05%)
Mar 11, 2024	1.350	1.390	1.260	1.310	20,990	-0.01(-0.76%)
Mar 08, 2024	1.330	1.370	1.150	1.320	66,012	+0.03(+2.33%)
Mar 07, 2024	1.400	1.417	1.280	1.290	53,290	-0.08(-5.84%)
Mar 06, 2024	1.320	1.440	1.320	1.370	32,758	+0.00(+0.00%)
Mar 05, 2024	1.310	1.380	1.250	1.370	84,521	+0.02(+1.48%)
Mar 04, 2024	1.410	1.530	1.350	1.350	49,393	-0.10(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.