Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.35 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.683	9.699	8.380	9.610	65,208	-0.25(-2.54%)
Mar 27, 2024	9.700	9.860	9.130	9.860	110,882	+0.05(+0.51%)
Mar 26, 2024	9.880	9.950	9.760	9.810	7,487	+0.01(+0.10%)
Mar 25, 2024	9.930	9.980	9.700	9.800	14,313	+0.00(+0.00%)
Mar 22, 2024	9.650	9.800	9.650	9.800	14,101	+0.17(+1.76%)
Mar 21, 2024	9.700	9.700	9.600	9.630	4,994	-0.03(-0.31%)
Mar 20, 2024	9.700	9.700	9.410	9.660	17,640	-0.04(-0.41%)
Mar 19, 2024	9.510	9.820	9.510	9.700	22,559	+0.10(+1.04%)
Mar 18, 2024	9.717	9.717	9.600	9.600	26,217	-0.01(-0.10%)
Mar 15, 2024	9.736	9.746	9.610	9.610	9,327	+0.09(+0.92%)
Mar 14, 2024	9.590	9.717	9.474	9.522	23,090	-0.07(-0.71%)
Mar 13, 2024	9.680	9.680	9.590	9.590	4,207	-0.01(-0.10%)
Mar 12, 2024	9.455	9.746	9.455	9.600	12,441	+0.04(+0.44%)
Mar 11, 2024	9.534	9.571	9.527	9.558	5,055	+0.10(+1.10%)
Mar 08, 2024	9.454	9.605	9.454	9.454	8,475	-0.08(-0.87%)
Mar 07, 2024	9.727	9.727	9.454	9.537	12,379	-0.21(-2.16%)
Mar 06, 2024	9.781	9.829	9.727	9.747	9,141	-0.01(-0.06%)
Mar 05, 2024	9.844	9.844	9.753	9.753	9,828	-0.08(-0.82%)
Mar 04, 2024	9.844	9.873	9.834	9.834	1,676	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.