Indicators

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0204 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.410	1.320	1.350	3,288	+0.01(+0.67%)
Mar 27, 2024	1.350	1.410	1.341	1.341	1,850	+0.01(+0.83%)
Mar 26, 2024	1.330	1.400	1.330	1.330	2,208	-0.15(-10.14%)
Mar 25, 2024	1.380	1.480	1.311	1.480	1,733	+0.11(+8.03%)
Mar 22, 2024	1.450	1.450	1.370	1.370	2,243	-0.07(-4.86%)
Mar 21, 2024	1.465	1.465	1.440	1.440	2,401	-0.02(-1.49%)
Mar 20, 2024	1.400	1.462	1.400	1.462	2,021	+0.02(+1.51%)
Mar 19, 2024	1.380	1.440	1.352	1.440	824	+0.03(+2.13%)
Mar 18, 2024	1.330	1.460	1.330	1.410	11,175	+0.00(+0.00%)
Mar 15, 2024	1.350	1.420	1.330	1.410	8,197	+0.03(+2.16%)
Mar 14, 2024	1.380	1.380	1.380	1.380	3,123	-0.02(-1.41%)
Mar 13, 2024	1.510	1.510	1.400	1.400	6,510	-0.15(-9.39%)
Mar 12, 2024	1.580	1.580	1.480	1.545	6,032	-0.07(-4.04%)
Mar 11, 2024	1.695	1.695	1.610	1.610	5,301	-0.06(-3.59%)
Mar 08, 2024	1.700	1.709	1.650	1.670	3,641	-0.10(-5.65%)
Mar 07, 2024	1.700	1.800	1.630	1.770	6,038	+0.08(+4.73%)
Mar 06, 2024	1.710	1.710	1.600	1.690	5,043	-0.04(-2.31%)
Mar 05, 2024	1.794	1.868	1.645	1.730	24,263	-0.01(-0.57%)
Mar 04, 2024	1.720	1.892	1.720	1.740	4,064	-0.14(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.