Indicators

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.05 -0.06 (-0.27%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.07	22.12	22.07	22.08	4,412	-0.02(-0.07%)
Mar 27, 2024	21.95	22.12	21.95	22.10	45,966	+0.17(+0.80%)
Mar 26, 2024	21.91	21.96	21.90	21.93	13,050	-0.04(-0.18%)
Mar 25, 2024	21.94	21.98	21.94	21.96	8,263	-0.01(-0.02%)
Mar 22, 2024	21.98	21.99	21.95	21.97	1,982	+0.02(+0.09%)
Mar 21, 2024	21.92	21.98	21.92	21.95	25,492	+0.03(+0.16%)
Mar 20, 2024	21.91	21.92	21.90	21.92	486	+0.05(+0.23%)
Mar 19, 2024	21.80	21.87	21.80	21.87	4,433	+0.07(+0.34%)
Mar 18, 2024	21.77	21.82	21.77	21.79	582	+0.04(+0.17%)
Mar 15, 2024	21.79	21.79	21.75	21.76	3,151	-0.03(-0.14%)
Mar 14, 2024	21.85	21.86	21.76	21.79	3,101	-0.08(-0.38%)
Mar 13, 2024	21.85	21.87	21.85	21.87	12,138	+0.03(+0.13%)
Mar 12, 2024	21.84	21.86	21.83	21.84	1,861	+0.01(+0.06%)
Mar 11, 2024	21.85	21.85	21.81	21.83	2,438	-0.00(-0.02%)
Mar 08, 2024	21.79	21.84	21.79	21.83	21,699	+0.00(+0.00%)
Mar 07, 2024	21.83	21.83	21.83	21.83	108	+0.06(+0.26%)
Mar 06, 2024	21.76	21.77	21.76	21.77	109	+0.02(+0.08%)
Mar 05, 2024	21.73	21.76	21.72	21.76	4,810	+0.02(+0.11%)
Mar 04, 2024	21.74	21.75	21.72	21.73	10,344	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.