Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.730 2.810 2.690 2.770 153,657 -0.05(-1.77%)
Mar 30, 2021 3.070 3.120 2.700 2.820 1,033,654 +0.17(+6.42%)
Mar 29, 2021 2.710 2.780 2.600 2.650 156,614 -0.03(-1.12%)
Mar 26, 2021 2.670 2.740 2.590 2.680 85,000 -0.01(-0.37%)
Mar 25, 2021 2.710 2.720 2.580 2.690 101,875 -0.04(-1.47%)
Mar 24, 2021 2.850 2.950 2.700 2.730 93,028 -0.11(-3.87%)
Mar 23, 2021 3.070 3.150 2.800 2.840 543,895 -0.22(-7.19%)
Mar 22, 2021 3.070 3.140 3.030 3.060 308,529 +0.01(+0.33%)
Mar 19, 2021 3.060 3.200 3.040 3.050 253,900 -0.01(-0.33%)
Mar 18, 2021 3.110 3.200 3.040 3.060 80,127 -0.15(-4.67%)
Mar 17, 2021 3.120 3.230 3.030 3.210 380,790 -0.03(-0.93%)
Mar 16, 2021 3.090 3.240 3.050 3.240 179,596 +0.17(+5.54%)
Mar 15, 2021 3.120 3.170 3.000 3.070 121,860 +0.02(+0.66%)
Mar 12, 2021 2.910 3.080 2.897 3.050 393,100 +0.09(+3.04%)
Mar 11, 2021 3.023 3.040 2.870 2.960 387,390 -0.02(-0.67%)
Mar 10, 2021 2.920 3.000 2.860 2.980 238,542 +0.08(+2.76%)
Mar 09, 2021 2.870 2.940 2.800 2.900 144,349 +0.14(+5.07%)
Mar 08, 2021 2.870 2.890 2.720 2.760 127,561 -0.11(-3.83%)
Mar 05, 2021 2.760 2.940 2.610 2.870 236,700 +0.07(+2.50%)
Mar 04, 2021 3.110 3.110 2.730 2.800 205,436 -0.24(-7.89%)
Mar 03, 2021 3.160 3.220 3.000 3.040 111,840 -0.15(-4.70%)
Mar 02, 2021 3.250 3.330 3.150 3.190 255,194 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.