Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.250	1.521	1.210	1.210	18,492	+0.03(+2.20%)
Mar 28, 2019	1.184	1.184	1.184	1.184	554	-0.02(-1.33%)
Mar 27, 2019		1.200	1.200	1.200	99	+0.00(+0.00%)
Mar 26, 2019	1.200	1.243	1.200	1.200	21,951	-0.02(-1.48%)
Mar 25, 2019	1.218	1.218	1.218	1.218	754	+0.06(+4.82%)
Mar 22, 2019		1.162	1.162	1.162	154	+0.00(+0.00%)
Mar 21, 2019	1.293	1.293	1.162	1.162	4,833	+0.16(+16.20%)
Mar 20, 2019	1.000	1.000	1.000	1.000	619	+0.00(+0.00%)
Mar 19, 2019	1.000	1.000	1.000	1.000	1,289	-0.06(-5.66%)
Mar 18, 2019		1.060	1.060	1.060	359	+0.00(+0.00%)
Mar 15, 2019	1.060	1.060	1.060	1.060	499	-0.06(-5.36%)
Mar 13, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Mar 12, 2019		1.120	1.120	1.120	509	+0.00(+0.00%)
Mar 11, 2019		1.120	1.120	1.120	499	+0.00(+0.00%)
Mar 08, 2019		1.120	1.120	1.120	24	+0.00(+0.00%)
Mar 07, 2019	1.120	1.232	1.120	1.120	1,509	+0.00(+0.00%)
Mar 06, 2019	1.120	1.120	1.120	1.120	524	+0.12(+12.00%)
Mar 05, 2019		1.000	1.000	1.000	99	+0.00(+0.00%)
Mar 04, 2019		1.000	1.000	1.000	934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.