Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 62.58 66.56 62.54 66.22 2,277,762 +6.11(+10.16%)
Mar 30, 2011 60.14 60.30 59.37 60.12 870,573 +0.18(+0.30%)
Mar 29, 2011 60.11 60.61 59.65 59.94 656,612 -0.06(-0.09%)
Mar 28, 2011 60.98 61.03 59.95 59.99 496,929 -1.81(-2.93%)
Mar 25, 2011 62.26 62.64 61.33 61.81 675,104 +0.26(+0.42%)
Mar 24, 2011 61.57 62.32 61.04 61.55 835,281 +0.24(+0.38%)
Mar 23, 2011 59.63 61.50 59.57 61.31 940,497 +1.17(+1.94%)
Mar 22, 2011 59.64 60.31 59.22 60.14 388,306 +0.55(+0.93%)
Mar 21, 2011 59.61 60.30 59.34 59.59 885,877 +0.15(+0.25%)
Mar 18, 2011 59.72 60.69 58.93 59.44 1,786,850 +0.80(+1.37%)
Mar 17, 2011 58.78 59.29 58.34 58.64 926,022 +0.59(+1.02%)
Mar 16, 2011 58.49 59.45 57.30 58.04 1,084,591 -0.81(-1.38%)
Mar 15, 2011 57.18 59.04 57.00 58.86 1,516,226 -0.80(-1.35%)
Mar 14, 2011 59.36 59.68 58.89 59.66 629,571 -0.14(-0.23%)
Mar 11, 2011 58.34 60.20 58.27 59.80 803,193 +0.86(+1.46%)
Mar 10, 2011 58.84 60.23 58.50 58.94 1,465,582 -1.92(-3.16%)
Mar 09, 2011 60.83 61.48 60.34 60.86 935,267 +0.97(+1.61%)
Mar 08, 2011 60.55 60.68 58.04 59.90 3,007,011 -2.65(-4.23%)
Mar 07, 2011 65.58 65.67 62.54 62.54 1,157,545 -2.82(-4.31%)
Mar 04, 2011 65.17 65.98 65.08 65.36 524,142 -0.02(-0.04%)
Mar 03, 2011 66.25 66.34 64.73 65.39 714,953 -0.80(-1.20%)
Mar 02, 2011 66.97 67.24 65.80 66.18 655,984 -0.40(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.