Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 19.40 19.55 19.24 19.25 308,740 -0.13(-0.66%)
Mar 29, 2007 19.44 19.63 19.28 19.38 473,555 +0.14(+0.71%)
Mar 28, 2007 19.38 19.44 19.12 19.24 206,748 +0.05(+0.25%)
Mar 27, 2007 19.42 19.43 19.11 19.19 266,495 -0.23(-1.20%)
Mar 26, 2007 19.38 19.51 19.23 19.42 240,453 +0.19(+0.96%)
Mar 23, 2007 19.30 19.30 18.90 19.24 495,798 +0.07(+0.38%)
Mar 22, 2007 19.45 19.52 19.02 19.17 604,064 -0.14(-0.75%)
Mar 21, 2007 19.07 19.38 18.97 19.31 493,039 +0.55(+2.92%)
Mar 20, 2007 18.76 18.96 18.68 18.76 447,645 +0.06(+0.34%)
Mar 19, 2007 18.77 18.84 18.64 18.70 330,715 +0.18(+0.96%)
Mar 16, 2007 18.68 18.85 18.46 18.52 455,717 +0.01(+0.04%)
Mar 15, 2007 18.10 18.68 18.08 18.52 673,881 +0.44(+2.45%)
Mar 14, 2007 17.71 18.16 17.64 18.07 574,558 +0.02(+0.13%)
Mar 13, 2007 18.75 18.73 18.02 18.05 454,013 -0.70(-3.74%)
Mar 12, 2007 18.56 18.89 18.52 18.75 369,616 +0.30(+1.61%)
Mar 09, 2007 18.63 18.79 18.43 18.45 301,951 -0.14(-0.74%)
Mar 08, 2007 18.48 18.92 18.48 18.59 477,905 +0.34(+1.85%)
Mar 07, 2007 18.26 18.63 18.18 18.25 454,902 -0.01(-0.04%)
Mar 06, 2007 17.89 18.33 17.89 18.26 635,035 +0.88(+5.05%)
Mar 05, 2007 17.04 17.70 16.99 17.38 769,803 -0.16(-0.92%)
Mar 02, 2007 17.85 18.14 17.44 17.54 580,553 -0.56(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.