Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

136.55 +1.01 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.45	140.46	139.38	139.82	14,891	+0.89(+0.64%)
Mar 27, 2024	136.64	138.99	136.64	138.93	19,088	+3.44(+2.54%)
Mar 26, 2024	137.12	137.26	135.50	135.50	26,445	-0.70(-0.52%)
Mar 25, 2024	136.13	137.26	136.10	136.20	28,288	+0.23(+0.17%)
Mar 22, 2024	137.69	138.19	135.97	135.97	18,355	-1.97(-1.43%)
Mar 21, 2024	137.39	138.31	136.70	137.94	29,840	+1.70(+1.24%)
Mar 20, 2024	132.76	136.68	132.76	136.24	27,593	+2.86(+2.15%)
Mar 19, 2024	131.59	133.74	131.59	133.38	20,578	+1.01(+0.76%)
Mar 18, 2024	132.85	133.45	132.19	132.37	23,350	-0.67(-0.50%)
Mar 15, 2024	131.55	133.30	131.55	133.04	47,659	+0.85(+0.64%)
Mar 14, 2024	133.02	134.09	131.40	132.19	20,084	-2.58(-1.92%)
Mar 13, 2024	134.03	135.57	134.03	134.78	22,641	+0.31(+0.23%)
Mar 12, 2024	134.53	135.16	133.69	134.47	26,180	-0.52(-0.38%)
Mar 11, 2024	135.16	135.82	134.69	134.99	25,561	-0.76(-0.56%)
Mar 08, 2024	137.32	137.83	135.19	135.75	50,235	+0.31(+0.23%)
Mar 07, 2024	135.13	136.41	135.13	135.44	15,321	+0.97(+0.72%)
Mar 06, 2024	134.92	134.92	133.89	134.47	31,266	+0.46(+0.34%)
Mar 05, 2024	133.66	134.92	133.31	134.01	14,655	-0.19(-0.14%)
Mar 04, 2024	135.45	135.45	134.13	134.20	12,591	-0.83(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.