Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.99 +0.73 (+4.81%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.59	13.59	12.72	13.48	1,347	+0.00(+0.00%)
Mar 27, 2024	13.26	13.48	13.21	13.48	5,696	-0.37(-2.67%)
Mar 26, 2024	13.55	13.85	13.55	13.85	9,495	+0.58(+4.37%)
Mar 25, 2024	13.14	13.29	13.03	13.27	4,232	+0.29(+2.23%)
Mar 22, 2024	12.75	13.19	12.75	12.98	3,926	+0.21(+1.64%)
Mar 21, 2024	13.32	13.32	12.77	12.77	4,454	-0.60(-4.49%)
Mar 20, 2024	13.33	13.37	12.96	13.37	4,300	+0.17(+1.29%)
Mar 19, 2024	13.15	13.20	13.05	13.20	4,568	-0.06(-0.45%)
Mar 18, 2024	12.94	13.26	12.94	13.26	5,803	+0.57(+4.53%)
Mar 15, 2024	12.64	12.91	12.46	12.69	3,127	+0.62(+5.10%)
Mar 14, 2024	12.48	12.69	12.07	12.07	9,484	-0.28(-2.27%)
Mar 13, 2024	12.29	12.35	12.12	12.35	50,161	-0.17(-1.32%)
Mar 12, 2024	12.59	12.70	11.99	12.52	25,223	+0.13(+1.09%)
Mar 11, 2024	12.10	12.89	12.10	12.38	24,833	-0.69(-5.28%)
Mar 08, 2024	12.90	13.37	12.76	13.07	58,381	-0.10(-0.76%)
Mar 07, 2024	13.02	13.36	13.02	13.17	372,783	+0.74(+6.00%)
Mar 06, 2024	12.32	12.50	12.32	12.43	13,530	+0.87(+7.48%)
Mar 05, 2024	12.17	12.17	11.50	11.56	13,487	+0.19(+1.69%)
Mar 04, 2024	11.70	11.70	11.18	11.37	5,739	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.