Indicators

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.58	22.58	22.58	22.58	1,233	+0.06(+0.25%)
Mar 27, 2024	22.56	22.56	22.52	22.52	951	-0.20(-0.89%)
Mar 26, 2024	22.73	22.73	22.73	22.73	344	+0.03(+0.12%)
Mar 25, 2024	22.79	22.82	22.70	22.70	3,340	+0.09(+0.40%)
Mar 22, 2024	22.61	22.61	22.61	22.61	475	-0.13(-0.57%)
Mar 21, 2024	22.79	22.79	22.74	22.74	340	+0.04(+0.18%)
Mar 20, 2024	22.75	22.75	22.66	22.70	989	-0.12(-0.53%)
Mar 19, 2024	22.79	22.82	22.79	22.82	2,783	-0.01(-0.04%)
Mar 18, 2024	22.79	22.97	22.79	22.83	2,518	+0.28(+1.23%)
Mar 15, 2024	22.55	22.55	22.55	22.55	617	+0.17(+0.77%)
Mar 14, 2024	22.49	22.51	22.38	22.38	6,265	-0.47(-2.06%)
Mar 13, 2024	22.84	22.85	22.84	22.85	119,114	+0.13(+0.58%)
Mar 12, 2024	22.72	22.72	22.72	22.72	197	-0.21(-0.92%)
Mar 11, 2024	22.91	23.00	22.86	22.93	3,977	-0.04(-0.19%)
Mar 08, 2024	22.99	23.02	22.96	22.97	828	-0.04(-0.17%)
Mar 07, 2024	23.01	23.01	23.01	23.01	2,573	+0.05(+0.22%)
Mar 06, 2024	23.00	23.00	22.79	22.96	4,560	+0.16(+0.70%)
Mar 05, 2024	22.80	22.80	22.78	22.80	611	+0.25(+1.11%)
Mar 04, 2024	22.83	22.83	22.55	22.55	3,373	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.