Indicators

China Shenhua Energy Company Ltd (OP: CSUAY )

19.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.72	15.72	15.66	15.70	5,901	+0.18(+1.16%)
Mar 27, 2024	15.55	15.56	15.49	15.52	223,039	+0.15(+0.99%)
Mar 26, 2024	14.88	15.39	14.88	15.37	5,298	-0.19(-1.23%)
Mar 25, 2024	15.35	15.58	15.25	15.56	14,422	+0.29(+1.90%)
Mar 22, 2024	15.30	15.58	15.27	15.27	9,597	-0.31(-1.99%)
Mar 21, 2024	15.53	15.67	15.53	15.58	7,180	+0.35(+2.30%)
Mar 20, 2024	15.59	15.59	15.00	15.23	7,022	+0.24(+1.60%)
Mar 19, 2024	15.20	15.20	14.99	14.99	18,643	-0.01(-0.07%)
Mar 18, 2024	14.97	15.02	14.97	15.00	13,351	-0.34(-2.21%)
Mar 15, 2024	15.34	15.34	15.31	15.34	4,823	-0.18(-1.16%)
Mar 14, 2024	15.47	15.56	15.47	15.52	5,867	-0.03(-0.19%)
Mar 13, 2024	15.40	15.61	15.40	15.55	5,433	+0.17(+1.09%)
Mar 12, 2024	15.27	15.39	15.27	15.38	16,107	+0.15(+1.00%)
Mar 11, 2024	15.16	15.25	15.16	15.23	5,650	-0.59(-3.73%)
Mar 08, 2024	15.76	15.89	15.74	15.82	7,367	-0.18(-1.10%)
Mar 07, 2024	15.49	16.00	15.49	16.00	9,065	+0.05(+0.29%)
Mar 06, 2024	15.93	15.98	15.84	15.95	7,867	+0.24(+1.53%)
Mar 05, 2024	15.77	15.94	15.71	15.71	9,196	-0.23(-1.44%)
Mar 04, 2024	15.84	15.95	15.84	15.94	3,699	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.