Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.8800	0.8600	0.8600	0.8600	7,000	-0.02(-2.27%)
Mar 28, 2014	0.8500	0.8800	0.8500	0.8800	0	-0.06(-6.38%)
Mar 27, 2014	0.9400	0.9400	0.9400	0.9400	1,800	-0.11(-10.48%)
Mar 26, 2014	1.060	1.060	1.050	1.050	1,500	+0.02(+1.94%)
Mar 25, 2014	1.029	1.030	0.9900	1.030	3,370	-0.20(-16.26%)
Mar 18, 2014		1.230	1.230	1.230	0	+0.03(+2.50%)
Mar 17, 2014	1.180	1.200	1.180	1.200	11,051	+0.05(+4.35%)
Mar 14, 2014	1.150	1.150	1.150	1.150	0	-0.07(-5.74%)
Mar 13, 2014	1.220	1.220	1.220	1.220	1,000	-0.06(-4.69%)
Mar 11, 2014		1.280	1.280	1.280	0	-0.03(-2.29%)
Mar 10, 2014	1.310	1.310	1.310	1.310	1,600	+0.04(+3.15%)
Mar 07, 2014	1.280	1.280	1.270	1.270	0	-0.05(-3.79%)
Mar 06, 2014	1.320	1.320	1.320	1.320	600	+0.07(+5.60%)
Mar 05, 2014	1.250	1.250	1.250	1.250	1,650	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.