Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1574 0.1574 0.1467 0.1517 381,793 +0.00(+0.80%)
Mar 30, 2021 0.1495 0.1667 0.1495 0.1505 376,172 -0.00(-2.90%)
Mar 29, 2021 0.1635 0.1635 0.1500 0.1550 83,908 -0.00(-0.26%)
Mar 26, 2021 0.1482 0.1556 0.1482 0.1554 250,700 +0.01(+4.51%)
Mar 25, 2021 0.1500 0.1500 0.1423 0.1487 390,085 +0.00(+0.61%)
Mar 24, 2021 0.1436 0.1557 0.1431 0.1478 174,441 -0.01(-3.40%)
Mar 23, 2021 0.1630 0.1687 0.1530 0.1530 442,813 -0.01(-4.61%)
Mar 22, 2021 0.1601 0.1685 0.1598 0.1604 163,333 -0.00(-2.43%)
Mar 19, 2021 0.1558 0.1682 0.1514 0.1644 597,700 +0.01(+8.02%)
Mar 18, 2021 0.1696 0.1696 0.1479 0.1522 877,647 -0.02(-10.26%)
Mar 17, 2021 0.1670 0.1771 0.1601 0.1696 750,964 -0.00(-0.24%)
Mar 16, 2021 0.1740 0.1811 0.1643 0.1700 728,049 +0.01(+5.99%)
Mar 15, 2021 0.1430 0.1849 0.1430 0.1604 2,053,495 +0.01(+7.58%)
Mar 12, 2021 0.1518 0.1524 0.1443 0.1491 1,140,400 -0.00(-1.78%)
Mar 11, 2021 0.1518 0.1600 0.1440 0.1518 564,706 +0.00(+0.53%)
Mar 10, 2021 0.1623 0.1720 0.1422 0.1510 664,690 -0.01(-5.63%)
Mar 09, 2021 0.1760 0.1760 0.1541 0.1600 135,631 +0.01(+4.58%)
Mar 08, 2021 0.1431 0.1633 0.1285 0.1530 2,435,704 +0.03(+21.04%)
Mar 05, 2021 0.1212 0.1268 0.1150 0.1264 224,000 +0.00(+2.76%)
Mar 04, 2021 0.1366 0.1470 0.1224 0.1230 660,275 -0.01(-10.15%)
Mar 03, 2021 0.1354 0.1500 0.1336 0.1369 228,434 -0.01(-4.33%)
Mar 02, 2021 0.2075 0.2150 0.1377 0.1431 1,734,688 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.