Indicators

(OP: ARVLF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2500	0.2600	0.1610	0.2000	450,092	-0.05(-20.00%)
Mar 27, 2024	0.1800	0.2700	0.1800	0.2500	12,237	+0.05(+25.00%)
Mar 26, 2024	0.2000	0.2100	0.2000	0.2000	6,793	-0.22(-52.38%)
Mar 25, 2024	0.2155	0.4600	0.1609	0.4200	152,048	+0.18(+78.72%)
Mar 22, 2024	0.1610	0.2600	0.1610	0.2350	32,878	+0.00(+2.17%)
Mar 21, 2024	0.2756	0.3000	0.1612	0.2300	7,976	+0.02(+9.52%)
Mar 20, 2024	0.2000	0.2100	0.1610	0.2100	2,712	+0.00(+0.00%)
Mar 19, 2024	0.1611	0.2500	0.1610	0.2100	9,876	+0.01(+5.00%)
Mar 18, 2024	0.1771	0.3000	0.1610	0.2000	7,177	-0.09(-32.20%)
Mar 15, 2024	0.2100	0.3125	0.1611	0.2950	38,330	+0.02(+7.27%)
Mar 14, 2024	0.1501	0.2750	0.1501	0.2750	7,983	+0.04(+18.84%)
Mar 13, 2024	0.2001	0.3000	0.1501	0.2314	9,848	-0.25(-51.79%)
Mar 12, 2024	0.2990	0.4800	0.2990	0.4800	33,077	+0.18(+60.00%)
Mar 11, 2024	0.2000	0.3500	0.2000	0.3000	19,721	+0.10(+49.93%)
Mar 08, 2024	0.1610	0.3500	0.1610	0.2001	60,699	-0.02(-9.46%)
Mar 07, 2024	0.2563	0.4000	0.2001	0.2210	20,026	-0.03(-11.60%)
Mar 06, 2024	0.2001	0.4000	0.2001	0.2500	18,438	-0.05(-16.67%)
Mar 05, 2024	0.1650	0.3000	0.1650	0.3000	10,300	+0.08(+36.18%)
Mar 04, 2024	0.1610	0.2203	0.1601	0.2203	10,585	-0.04(-15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.