Indicators

(OP: FRCB )

0.0251 -0.0049 (-16.33%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0380	0.0600	0.0380	0.0380	149,199	-0.00(-5.00%)
Mar 27, 2024	0.0395	0.0445	0.0370	0.0400	141,322	-0.00(-1.23%)
Mar 26, 2024	0.0385	0.0520	0.0385	0.0405	96,679	+0.00(+3.85%)
Mar 25, 2024	0.0390	0.0468	0.0385	0.0390	73,223	+0.00(+0.00%)
Mar 22, 2024	0.0400	0.0475	0.0380	0.0390	146,258	-0.00(-2.50%)
Mar 21, 2024	0.0400	0.0545	0.0375	0.0400	131,401	-0.00(-5.88%)
Mar 20, 2024	0.0405	0.0595	0.0405	0.0425	189,186	-0.00(-3.41%)
Mar 19, 2024	0.0405	0.0505	0.0400	0.0440	181,267	+0.00(+8.64%)
Mar 18, 2024	0.0425	0.0575	0.0400	0.0405	124,709	-0.00(-3.57%)
Mar 15, 2024	0.0370	0.0555	0.0370	0.0420	193,100	+0.00(+10.53%)
Mar 14, 2024	0.0450	0.0600	0.0300	0.0380	351,983	-0.01(-13.24%)
Mar 13, 2024	0.0400	0.0500	0.0380	0.0438	152,291	+0.00(+9.50%)
Mar 12, 2024	0.0390	0.0450	0.0360	0.0400	105,274	+0.00(+2.56%)
Mar 11, 2024	0.0400	0.0500	0.0380	0.0390	147,121	-0.00(-7.14%)
Mar 08, 2024	0.0400	0.0500	0.0400	0.0420	129,693	-0.00(-2.33%)
Mar 07, 2024	0.0450	0.0500	0.0380	0.0430	129,850	-0.01(-14.00%)
Mar 06, 2024	0.0450	0.0600	0.0305	0.0500	902,010	+0.01(+17.65%)
Mar 05, 2024	0.0450	0.0650	0.0350	0.0425	394,429	-0.00(-10.53%)
Mar 04, 2024	0.0550	0.0635	0.0475	0.0475	268,390	-0.01(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.