Indicators

(OP: BULT )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0875	0.0875	0.0800	0.0850	50,240	-0.00(-2.30%)
Mar 27, 2024	0.0855	0.0870	0.0855	0.0870	6,500	+0.01(+8.75%)
Mar 26, 2024	0.0710	0.0900	0.0710	0.0800	16,043	-0.00(-0.62%)
Mar 25, 2024	0.0800	0.0900	0.0800	0.0805	17,959	-0.02(-19.50%)
Mar 22, 2024	0.0900	0.1000	0.0900	0.1000	450	+0.02(+25.00%)
Mar 21, 2024	0.0800	0.0800	0.0800	0.0800	600	+0.00(+0.00%)
Mar 20, 2024	0.0900	0.0900	0.0800	0.0800	5,554	-0.01(-11.11%)
Mar 19, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Mar 18, 2024	0.0800	0.0800	0.0690	0.0800	1,917	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0800	0.0800	0.0800	750	+0.01(+11.89%)
Mar 14, 2024	0.0800	0.0888	0.0715	0.0715	15,353	-0.01(-15.88%)
Mar 13, 2024	0.0900	0.0900	0.0812	0.0850	2,207	+0.01(+6.25%)
Mar 12, 2024	0.0800	0.0800	0.0800	0.0800	900	+0.01(+12.52%)
Mar 11, 2024	0.0690	0.0837	0.0690	0.0711	3,788	-0.02(-21.00%)
Mar 08, 2024	0.0733	0.0900	0.0680	0.0900	65,149	+0.02(+27.48%)
Mar 06, 2024				0.0706	0	+0.00(+3.82%)
Mar 05, 2024	0.0790	0.0790	0.0680	0.0680	3,731	+0.00(+0.00%)
Mar 04, 2024	0.0700	0.0780	0.0680	0.0680	40,999	-0.02(-22.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.