Indicators

(OP: BULT )

0.0788 +0.0238 (+43.27%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0510	0.0510	0.0510	0.0510	444	+0.00(+10.87%)
Mar 30, 2023	0.0699	0.0699	0.0460	0.0460	23,388	-0.00(-9.80%)
Mar 29, 2023	0.0510	0.0510	0.0510	0.0510	3,250	+0.00(+2.00%)
Mar 27, 2023				0.0500	0	+0.00(+0.00%)
Mar 24, 2023	0.0500	0.0600	0.0500	0.0500	3,574	-0.01(-16.67%)
Mar 23, 2023	0.0599	0.0679	0.0590	0.0600	16,499	+0.00(+1.69%)
Mar 21, 2023				0.0590	0	+0.01(+17.76%)
Mar 20, 2023	0.0590	0.0590	0.0501	0.0501	8,614	-0.01(-13.62%)
Mar 17, 2023	0.0590	0.0590	0.0502	0.0580	15,990	+0.01(+11.54%)
Mar 16, 2023	0.0572	0.0590	0.0520	0.0520	8,778	-0.02(-23.53%)
Mar 15, 2023	0.0680	0.0680	0.0481	0.0680	3,500	-0.00(-2.58%)
Mar 14, 2023	0.0580	0.0698	0.0580	0.0698	6,519	+0.02(+55.11%)
Mar 13, 2023	0.0450	0.0450	0.0450	0.0450	2,030	-0.00(-1.10%)
Mar 09, 2023				0.0455	0	+0.01(+13.47%)
Mar 08, 2023	0.0612	0.0693	0.0401	0.0401	103,128	-0.02(-34.37%)
Mar 07, 2023	0.0611	0.0611	0.0611	0.0611	444	-0.00(-3.02%)
Mar 03, 2023				0.0630	0	-0.01(-16.00%)
Mar 02, 2023	0.0611	0.0750	0.0611	0.0750	15,445	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.