Indicators

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0017	0.0019	0.0016	0.0016	15,257,669	-0.00(-5.88%)
Mar 27, 2024	0.0016	0.0019	0.0015	0.0017	13,139,858	+0.00(+6.25%)
Mar 26, 2024	0.0016	0.0018	0.0016	0.0016	1,220,997	-0.00(-5.88%)
Mar 25, 2024	0.0016	0.0018	0.0016	0.0017	2,765,675	+0.00(+6.25%)
Mar 22, 2024	0.0018	0.0018	0.0015	0.0016	5,988,410	-0.00(-11.11%)
Mar 21, 2024	0.0014	0.0022	0.0013	0.0018	16,135,217	+0.00(+38.46%)
Mar 20, 2024	0.0015	0.0015	0.0013	0.0013	5,584,400	-0.00(-7.14%)
Mar 19, 2024	0.0012	0.0015	0.0011	0.0014	21,419,622	+0.00(+27.27%)
Mar 18, 2024	0.0014	0.0014	0.0011	0.0011	15,402,856	-0.00(-26.67%)
Mar 15, 2024	0.0014	0.0017	0.0014	0.0015	6,780,332	+0.00(+0.00%)
Mar 14, 2024	0.0014	0.0018	0.0013	0.0015	22,608,332	+0.00(+7.14%)
Mar 13, 2024	0.0016	0.0016	0.0013	0.0014	9,618,484	-0.00(-6.67%)
Mar 12, 2024	0.0014	0.0016	0.0013	0.0015	14,368,950	+0.00(+7.14%)
Mar 11, 2024	0.0011	0.0017	0.0011	0.0014	24,674,284	+0.00(+27.27%)
Mar 08, 2024	0.0015	0.0015	0.0011	0.0011	28,303,408	-0.00(-26.67%)
Mar 07, 2024	0.0016	0.0018	0.0011	0.0015	112,687,504	-0.00(-16.67%)
Mar 06, 2024	0.0019	0.0021	0.0017	0.0018	19,724,886	-0.00(-5.26%)
Mar 05, 2024	0.0022	0.0023	0.0017	0.0019	73,106,344	-0.00(-9.52%)
Mar 04, 2024	0.0032	0.0034	0.0020	0.0021	73,080,768	-0.00(-32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.