Indicators

Gear Energy Ltd (OP: GENGF )

0.5449 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4746	0.4830	0.4746	0.4830	17,258	+0.02(+4.41%)
Mar 27, 2024	0.4737	0.4737	0.4500	0.4626	17,760	+0.00(+0.78%)
Mar 26, 2024	0.4717	0.4812	0.4471	0.4590	1,309,030	-0.02(-5.05%)
Mar 25, 2024	0.4665	0.4834	0.4665	0.4834	38,974	+0.02(+3.38%)
Mar 22, 2024	0.4676	0.4676	0.4676	0.4676	250	-0.01(-2.13%)
Mar 21, 2024	0.4750	0.4788	0.4750	0.4778	21,081	+0.01(+1.66%)
Mar 20, 2024	0.4714	0.4750	0.4700	0.4700	35,494	-0.01(-1.05%)
Mar 19, 2024	0.4782	0.4898	0.4700	0.4750	168,118	+0.00(+0.00%)
Mar 18, 2024	0.4899	0.4899	0.4700	0.4750	259,876	-0.02(-3.06%)
Mar 15, 2024	0.4779	0.4900	0.4779	0.4900	343,001	+0.01(+2.06%)
Mar 14, 2024	0.4530	0.4855	0.4530	0.4801	55,370	-0.00(-0.15%)
Mar 13, 2024	0.4701	0.4808	0.4701	0.4808	61,010	+0.00(+0.17%)
Mar 12, 2024	0.4800	0.4808	0.4800	0.4800	104,590	+0.00(+0.00%)
Mar 11, 2024	0.4800	0.4833	0.4800	0.4800	53,260	-0.01(-2.26%)
Mar 08, 2024	0.4964	0.5000	0.4911	0.4911	6,672	-0.01(-1.74%)
Mar 07, 2024	0.4925	0.4998	0.4851	0.4998	6,460	+0.02(+4.10%)
Mar 06, 2024	0.4802	0.4904	0.4801	0.4801	47,510	+0.00(+0.02%)
Mar 05, 2024	0.4831	0.4983	0.4800	0.4800	204,586	-0.01(-1.46%)
Mar 04, 2024	0.4975	0.4975	0.4818	0.4871	34,590	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.