Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		9.250	9.250	9.250	0	-0.25(-2.63%)
Mar 26, 2013	9.250	9.500	9.250	9.500	13,000	+0.50(+5.56%)
Mar 25, 2013	9.000	9.750	9.000	9.000	14,896	+0.00(+0.00%)
Mar 22, 2013	9.000	9.000	8.500	9.000	2,256	+0.00(+0.00%)
Mar 21, 2013	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Mar 19, 2013		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 18, 2013	9.000	9.000	9.000	9.000	2,000	-0.49(-5.16%)
Mar 13, 2013		9.490	9.490	9.490	0	+0.74(+8.46%)
Mar 12, 2013	8.500	9.000	8.500	8.750	7,352	+0.25(+2.94%)
Mar 11, 2013	8.500	8.500	8.500	8.500	2,175	+0.00(+0.00%)
Mar 07, 2013		8.500	8.500	8.500	0	+0.50(+6.25%)
Mar 06, 2013	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)
Mar 05, 2013	8.000	8.000	8.000	8.000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.