Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		8.770	8.770	8.770	0	+0.26(+3.06%)
Mar 28, 2012	8.510	8.510	8.510	8.510	350	-2.49(-22.64%)
Mar 27, 2012	9.880	11.00	9.250	11.00	1,164	+2.54(+30.02%)
Mar 26, 2012	8.460	8.460	8.210	8.460	603	-1.31(-13.41%)
Mar 23, 2012	9.770	9.770	9.770	9.770	473	-0.23(-2.30%)
Mar 22, 2012	9.800	10.00	9.800	10.00	705	-0.38(-3.66%)
Mar 20, 2012		10.38	10.38	10.38	0	+0.63(+6.46%)
Mar 19, 2012	9.800	10.10	9.750	9.750	1,826	+1.98(+25.48%)
Mar 16, 2012	10.04	10.04	7.770	7.770	300	-2.31(-22.92%)
Mar 14, 2012		10.08	10.08	10.08	0	+0.00(+0.00%)
Mar 13, 2012	10.08	10.08	10.08	10.08	477	+0.03(+0.30%)
Mar 12, 2012	10.05	10.05	10.05	10.05	200	-0.35(-3.37%)
Mar 08, 2012		10.40	10.40	10.40	0	+0.35(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.