Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0134 (+2.59%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0841 0.0900 0.0792 0.0820 118,790 -0.00(-5.53%)
Mar 30, 2020 0.0808 0.0900 0.0800 0.0868 273,055 -0.01(-6.57%)
Mar 27, 2020 0.0880 0.0979 0.0850 0.0929 187,600 -0.00(-4.13%)
Mar 26, 2020 0.0868 0.1000 0.0820 0.0969 388,866 +0.00(+3.09%)
Mar 25, 2020 0.0780 0.0970 0.0725 0.0940 419,442 +0.02(+20.51%)
Mar 24, 2020 0.0815 0.0840 0.0775 0.0780 288,507 +0.01(+10.64%)
Mar 23, 2020 0.0780 0.0780 0.0683 0.0705 416,230 -0.00(-4.99%)
Mar 20, 2020 0.0920 0.0963 0.0680 0.0742 1,791,200 -0.02(-19.35%)
Mar 19, 2020 0.0855 0.0969 0.0761 0.0920 417,291 +0.01(+17.80%)
Mar 18, 2020 0.0800 0.0949 0.0723 0.0781 414,631 -0.00(-2.37%)
Mar 17, 2020 0.0840 0.0894 0.0715 0.0800 352,909 +0.01(+6.81%)
Mar 16, 2020 0.0700 0.0880 0.0640 0.0749 1,006,266 -0.02(-16.78%)
Mar 13, 2020 0.0850 0.1080 0.0844 0.0900 404,000 -0.00(-1.64%)
Mar 12, 2020 0.0955 0.1150 0.0903 0.0915 437,354 -0.01(-12.86%)
Mar 11, 2020 0.1100 0.1222 0.1050 0.1050 291,939 -0.01(-8.46%)
Mar 10, 2020 0.1090 0.1400 0.1029 0.1147 132,273 +0.00(+4.27%)
Mar 09, 2020 0.1142 0.1218 0.1050 0.1100 279,130 -0.01(-9.24%)
Mar 06, 2020 0.1270 0.1270 0.1183 0.1212 43,600 -0.00(-2.26%)
Mar 05, 2020 0.1380 0.1380 0.1174 0.1240 95,300 -0.01(-4.76%)
Mar 04, 2020 0.1410 0.1470 0.1302 0.1302 134,169 -0.00(-1.21%)
Mar 03, 2020 0.1200 0.1352 0.1150 0.1318 314,647 +0.02(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.