Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5140 +0.0067 (+1.32%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2610 0.2650 0.2603 0.2650 10,970 +0.00(+1.14%)
Mar 30, 2016 0.2555 0.2630 0.2532 0.2620 12,800 -0.00(-1.12%)
Mar 29, 2016 0.2640 0.2650 0.2571 0.2650 51,183 +0.02(+6.00%)
Mar 28, 2016 0.2700 0.2700 0.2450 0.2500 131,000 -0.02(-7.41%)
Mar 24, 2016 0.2700 0.2700 0.2700 0 +0.01(+4.25%)
Mar 23, 2016 0.2730 0.2746 0.2450 0.2590 95,646 -0.02(-7.83%)
Mar 22, 2016 0.2810 0.2810 0.2810 0.2810 4,701 -0.00(-1.06%)
Mar 21, 2016 0.2655 0.2870 0.2655 0.2840 92,150 -0.00(-0.35%)
Mar 18, 2016 0.2770 0.2940 0.2730 0.2850 50,880 -0.00(-0.63%)
Mar 17, 2016 0.2910 0.2940 0.2765 0.2868 88,495 +0.00(+1.34%)
Mar 16, 2016 0.2850 0.2850 0.2830 0.2830 25,502 +0.00(+1.07%)
Mar 15, 2016 0.2834 0.2834 0.2730 0.2800 62,861 -0.01(-2.37%)
Mar 14, 2016 0.2786 0.2868 0.2786 0.2868 6,110 -0.00(-0.07%)
Mar 11, 2016 0.2870 0.2970 0.2870 0.2870 31,800 -0.01(-2.38%)
Mar 10, 2016 0.2850 0.2940 0.2750 0.2940 141,236 +0.01(+5.00%)
Mar 09, 2016 0.2900 0.2920 0.2800 0.2800 50,054 -0.01(-3.11%)
Mar 08, 2016 0.2893 0.2960 0.2750 0.2890 84,206 -0.01(-3.34%)
Mar 07, 2016 0.2955 0.3010 0.2900 0.2990 156,148 -0.00(-0.33%)
Mar 04, 2016 0.2808 0.3000 0.2808 0.3000 112,350 +0.02(+8.30%)
Mar 03, 2016 0.2765 0.2770 0.2500 0.2770 108,089 -0.00(-1.07%)
Mar 02, 2016 0.2591 0.2800 0.2591 0.2800 98,400 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.